インフォメティス【281A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -5.27% -2.92 2.82 -
2025-11-24 24 -0.4% -3.09 2.97 -
2025-11-17 24 -25.9% -3.1 2.98 -
2025-11-10 32 +1.09% -3.72 3.17 -
2025-11-03 32 -2.0% - 2.95 -
2025-10-27 32 -43.03% - 3.01 -
2025-10-20 56 -11.21% - 5.28 -
2025-10-13 64 +4.96% - 5.95 -
2025-10-06 61 +0.23% - 5.67 -
2025-09-29 60 -18.11% - 5.66 -
2025-09-22 74 -1.69% - 6.91 -
2025-09-15 75 -1.33% - 7.03 -
2025-09-08 76 -5.32% - 7.12 -
2025-09-01 80 -8.79% - 7.52 -
2025-08-25 88 +13.52% - 8.25 -
2025-08-18 78 -0.02% - 7.26 -
2025-08-11 78 -17.27% - 7.27 -
2025-08-04 94 +6.6% - 8.78 -
2025-07-28 88 +4.22% - 8.24 -
2025-07-21 84 +33.91% - 7.91 -
2025-07-14 63 +26.21% - 5.9 -
2025-07-07 50 -0.23% - 4.68 -
2025-06-30 50 +46.42% - 4.69 -
2025-06-23 34 +6.1% - 3.2 -
2025-06-16 32 +5.81% - 3.02 -
2025-06-09 30 -3.51% - 2.85 -
2025-06-02 32 -2.64% - 2.96 -
2025-05-26 32 +7.1% - 3.03 -
2025-05-19 30 -2.63% - 2.84 -
2025-05-12 31 -1.83% - 2.91 -
2025-05-05 32 +0.83% - 2.97 -
2025-04-28 31 -5.5% - 2.94 -
2025-04-21 33 -1.24% - 3.11 -
2025-04-14 34 +8.63% - 3.15 -
2025-04-07 31 -17.84% - 2.9 -
2025-03-31 38 -13.44% - 3.53 -
2025-03-24 44 - - 4.08 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -