インフォメティス【281A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +0.44% -2.89 2.78 -
2025-12-04 22 -0.44% -2.87 2.77 -
2025-12-03 22 -1.74% -2.89 2.78 -
2025-12-02 22 -3.16% -2.94 2.83 -
2025-12-01 23 -3.85% -3.03 2.92 -
2025-11-28 24 +2.07% -3.15 3.04 -
2025-11-27 24 +2.33% -3.09 2.98 -
2025-11-26 23 -1.87% -3.02 2.91 -
2025-11-25 23 -2.03% -3.08 2.96 -
2025-11-21 24 +1.44% -3.14 3.02 -
2025-11-20 24 0.0% -3.1 2.98 -
2025-11-19 24 +1.89% -3.1 2.98 -
2025-11-18 23 -2.46% -3.04 2.93 -
2025-11-17 24 -16.3% -3.12 3 -
2025-11-14 28 -14.64% -3.72 3.58 -
2025-11-13 33 0.0% - 3.11 -
2025-11-12 33 +2.25% - 3.11 -
2025-11-11 32 +1.67% - 3.04 -
2025-11-10 32 0.0% - 2.99 -
2025-11-07 32 +0.31% - 2.99 -
2025-11-06 32 +1.71% - 2.98 -
2025-11-05 31 +1.42% - 2.93 -
2025-11-04 31 -0.31% - 2.89 -
2025-10-31 31 -4.21% - 2.9 -
2025-10-30 32 +3.58% - 3.03 -
2025-10-29 31 -4.18% - 2.92 -
2025-10-28 33 -3.04% - 3.05 -
2025-10-27 34 -5.08% - 3.15 -
2025-10-24 35 -29.18% - 3.32 -
2025-10-23 50 -22.59% - 4.68 -
2025-10-22 65 -2.06% - 6.05 -
2025-10-21 66 -0.37% - 6.17 -
2025-10-20 66 +7.5% - 6.2 -
2025-10-17 62 -4.95% - 5.76 -
2025-10-16 65 +0.83% - 6.07 -
2025-10-15 64 +0.99% - 6.02 -
2025-10-14 64 -3.82% - 5.96 -
2025-10-10 66 +8.45% - 6.19 -
2025-10-09 61 +2.37% - 5.71 -
2025-10-08 60 +3.38% - 5.58 -
2025-10-07 58 -1.33% - 5.4 -
2025-10-06 58 - - 5.47 -