佐藤食品工業【2814】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 291 +2.28% 25.03 1.5 1.37%
2025-11-01 284 +0.12% 24.48 1.46 1.39%
2025-10-01 284 -3.66% 24.45 1.45 1.34%
2025-09-01 295 +14.16% 25.38 1.51 1.29%
2025-08-01 258 +21.24% 22.23 1.32 1.48%
2025-07-01 213 -0.89% 18.33 1.09 1.78%
2025-06-01 215 +0.04% 18.3 1.1 1.78%
2025-05-01 215 +1.39% 18.23 1.1 1.76%
2025-04-01 212 -3.35% - 1.08 1.73%
2025-03-01 219 +6.52% 17.57 1.12 1.67%
2025-02-01 206 +6.92% 16.49 1.05 1.79%
2025-01-01 193 +0.04% 15.43 0.98 1.9%
2024-12-01 192 +5.2% 15.42 0.98 1.91%
2024-11-01 183 -1.45% 14.66 0.94 2.01%
2024-10-01 186 -2.43% 14.87 0.95 1.98%
2024-09-01 190 -0.77% 15.24 0.97 1.93%
2024-08-01 192 -0.38% 15.36 0.98 1.91%
2024-07-01 192 -4.03% 15.42 0.98 1.9%
2024-06-01 200 +1.27% 15.83 1.02 1.86%
2024-05-01 198 +3.22% 15.66 1.01 1.86%
2024-04-01 192 +5.0% - 0.98 1.85%
2024-03-01 183 +4.83% 14.37 0.93 1.94%
2024-02-01 174 -0.15% 13.71 0.89 2.03%
2024-01-01 175 +6.11% 13.73 0.89 2.03%
2023-12-01 164 -1.33% 12.94 0.84 2.16%
2023-11-01 167 +2.21% 13.26 0.85 2.12%
2023-10-01 163 +0.31% 15.77 0.83 2.0%
2023-09-01 163 +2.56% 15.72 0.83 2.01%
2023-08-01 159 +0.71% 15.32 0.81 2.06%
2023-07-01 157 +0.85% 15.22 0.8 2.07%
2023-06-01 156 -1.87% 15.09 0.8 2.09%
2023-05-01 159 +2.63% 15.31 0.81 1.96%
2023-04-01 155 +1.07% - 0.79 1.81%
2023-03-01 153 +2.16% 13.84 0.78 1.82%
2023-02-01 150 +0.61% 13.64 0.77 1.87%
2023-01-01 149 -0.17% 14.35 0.76 1.88%
2022-12-01 149 +0.19% 14.37 0.76 1.88%
2022-11-01 149 -1.05% 14.34 0.76 1.88%
2022-10-01 151 +0.97% 14.49 0.77 1.86%
2022-09-01 149 -0.17% 14.36 0.76 1.88%
2022-08-01 150 -1.02% 15.66 0.76 1.87%
2022-07-01 151 +0.6% 21.6 0.77 1.85%
2022-06-01 150 +8.16% 21.47 0.77 1.86%
2022-05-01 139 +1.01% 20.11 0.71 2.02%
2022-04-01 137 +1.47% - 0.7 2.04%
2022-03-01 135 -4.06% 14.2 0.69 2.07%
2022-02-01 141 -4.53% 15.53 0.72 1.98%
2022-01-01 148 -2.15% 20.07 0.76 1.89%
2021-12-01 151 +0.93% 20.51 0.77 1.85%
2021-11-01 150 - 20.32 0.77 1.87%