ハウス食品グループ本社【2810】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,848 -0.24% 20.55 0.9 1.66%
2025-11-01 2,854 +0.26% 20.64 0.9 1.66%
2025-10-01 2,847 -1.4% 20.95 0.89 1.66%
2025-09-01 2,887 +3.31% 21.24 0.9 1.64%
2025-08-01 2,795 -0.82% 20.56 0.87 1.69%
2025-07-01 2,818 +0.82% 20.73 0.88 1.68%
2025-06-01 2,795 -0.09% 20.21 0.87 1.72%
2025-05-01 2,797 -0.39% 20.11 0.88 1.73%
2025-04-01 2,808 -1.49% - 0.88 1.72%
2025-03-01 2,851 +1.34% 20.16 0.89 1.7%
2025-02-01 2,813 +0.05% 19.89 0.88 1.72%
2025-01-01 2,812 -2.83% 19.88 0.88 1.72%
2024-12-01 2,894 +0.42% 20.46 0.91 1.67%
2024-11-01 2,881 -4.9% 20.42 0.9 1.68%
2024-10-01 3,030 +0.41% 21.9 0.95 1.6%
2024-09-01 3,017 +5.45% 21.82 0.95 1.6%
2024-08-01 2,862 -1.48% 20.69 0.89 1.69%
2024-07-01 2,904 -0.43% 21.0 0.91 1.67%
2024-06-01 2,917 -2.84% 21.09 0.91 1.66%
2024-05-01 3,002 -3.37% 21.47 0.94 1.6%
2024-04-01 3,107 -0.65% - 0.97 1.49%
2024-03-01 3,128 -1.5% 16.78 0.98 1.48%
2024-02-01 3,175 -2.43% 17.08 0.99 1.46%
2024-01-01 3,255 +2.12% 17.94 1.02 1.43%
2023-12-01 3,187 -4.16% 17.57 1.0 1.46%
2023-11-01 3,325 +5.33% 18.33 1.04 1.39%
2023-10-01 3,157 -1.1% 17.4 0.99 1.47%
2023-09-01 3,192 +2.29% 17.6 1.0 1.45%
2023-08-01 3,121 -6.25% 17.2 0.98 1.49%
2023-07-01 3,329 +2.29% 18.35 1.04 1.39%
2023-06-01 3,254 +1.52% 17.94 1.02 1.42%
2023-05-01 3,205 +11.31% 17.89 1.0 1.45%
2023-04-01 2,880 +3.94% - 0.9 1.61%
2023-03-01 2,770 +2.04% 24.35 0.87 1.67%
2023-02-01 2,715 -0.06% 23.86 0.85 1.71%
2023-01-01 2,717 -2.25% 23.88 0.85 1.71%
2022-12-01 2,779 +0.61% 24.43 0.87 1.67%
2022-11-01 2,762 -2.6% 24.25 0.86 1.68%
2022-10-01 2,836 -3.45% 24.78 0.89 1.64%
2022-09-01 2,937 -1.97% 25.67 0.92 1.58%
2022-08-01 2,996 +1.47% 26.18 0.94 1.55%
2022-07-01 2,953 +5.98% 25.8 0.92 1.57%
2022-06-01 2,786 -2.88% 24.35 0.87 1.66%
2022-05-01 2,869 -2.7% 24.67 0.9 1.62%
2022-04-01 2,948 -1.73% - 0.92 1.57%
2022-03-01 3,000 +0.28% 20.23 0.94 1.55%
2022-02-01 2,992 +1.53% 20.18 0.94 1.55%
2022-01-01 2,947 +0.06% 19.87 0.92 1.57%
2021-12-01 2,945 -4.37% 19.86 0.92 1.57%
2021-11-01 3,080 - 21.2 0.96 1.51%