カルラ【2789】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.2% 9.7 1.34 1.02%
2025-12-04 29 +0.2% 9.72 1.34 1.02%
2025-12-03 29 0.0% 9.7 1.34 1.02%
2025-12-02 29 -0.2% 9.7 1.34 1.02%
2025-12-01 29 -0.2% 9.72 1.34 1.02%
2025-11-28 30 0.0% 9.74 1.35 1.02%
2025-11-27 30 +0.2% 9.74 1.35 1.02%
2025-11-26 29 +0.82% 9.72 1.34 1.02%
2025-11-25 29 -0.61% 9.64 1.33 1.03%
2025-11-21 29 +0.41% 9.7 1.34 1.02%
2025-11-20 29 0.0% 9.66 1.33 1.03%
2025-11-19 29 +0.62% 9.66 1.33 1.03%
2025-11-18 29 -0.41% 9.6 1.33 1.04%
2025-11-17 29 +0.41% 9.64 1.33 1.03%
2025-11-14 29 -0.21% 9.6 1.33 1.04%
2025-11-13 29 0.0% 9.62 1.33 1.03%
2025-11-12 29 -0.41% 9.62 1.33 1.03%
2025-11-11 29 -0.61% 9.66 1.33 1.03%
2025-11-10 29 +0.2% 9.72 1.34 1.02%
2025-11-07 29 +0.21% 9.7 1.34 1.02%
2025-11-06 29 +0.21% 9.68 1.34 1.03%
2025-11-05 29 -0.21% 9.66 1.33 1.03%
2025-11-04 29 +1.04% 9.68 1.34 1.03%
2025-10-31 29 0.0% 9.58 1.32 1.04%
2025-10-30 29 0.0% 9.58 1.32 1.04%
2025-10-29 29 -0.21% 9.58 1.32 1.04%
2025-10-28 29 0.0% 9.6 1.33 1.04%
2025-10-27 29 +0.42% 9.6 1.33 1.04%
2025-10-24 29 +0.42% 9.56 1.32 1.04%
2025-10-23 29 +0.21% 9.52 1.32 1.04%
2025-10-22 29 -0.21% 9.5 1.31 1.05%
2025-10-21 29 +0.42% 9.52 1.32 1.04%
2025-10-20 29 +0.21% 9.48 1.31 1.05%
2025-10-17 29 0.0% 9.46 1.31 1.05%
2025-10-16 29 +0.42% 9.46 1.31 1.05%
2025-10-15 29 -0.21% 9.42 1.3 1.05%
2025-10-14 29 -1.04% 9.44 1.3 1.05%
2025-10-10 29 +0.63% 9.54 1.32 1.04%
2025-10-09 29 +1.71% 9.48 1.31 1.05%
2025-10-08 28 - 9.32 1.29 1.07%