カルラ【2789】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.4% 9.71 1.34 1.02%
2025-11-01 29 +1.88% 9.67 1.34 1.03%
2025-10-01 29 +0.78% 9.49 1.31 1.05%
2025-09-01 29 +3.0% 9.42 1.3 1.06%
2025-08-01 28 +0.82% 9.14 1.26 1.09%
2025-07-01 27 +0.73% 9.06 1.25 1.1%
2025-06-01 27 +0.41% 9.0 1.24 1.1%
2025-05-01 27 +0.94% 8.96 1.24 1.11%
2025-04-01 27 -0.51% 8.84 1.23 1.12%
2025-03-01 27 -5.78% - 1.23 1.11%
2025-02-01 29 -2.78% 10.18 1.31 1.05%
2025-01-01 30 +2.05% 10.47 1.35 1.02%
2024-12-01 29 +3.12% 10.26 1.32 1.04%
2024-11-01 28 +2.26% 9.95 1.28 1.07%
2024-10-01 27 +1.25% 9.73 1.25 1.1%
2024-09-01 27 +3.54% 9.61 1.24 1.11%
2024-08-01 26 -4.45% 9.28 1.19 1.15%
2024-07-01 27 +2.13% 9.71 1.25 1.1%
2024-06-01 27 +0.16% 9.51 1.22 1.12%
2024-05-01 27 -1.29% 9.49 1.22 1.13%
2024-04-01 27 -0.95% 9.49 1.24 1.11%
2024-03-01 27 -9.38% - 1.25 1.1%
2024-02-01 30 -0.06% 8.15 1.38 1.0%
2024-01-01 30 +8.77% 8.15 1.38 1.0%
2023-12-01 28 +3.3% 7.5 1.27 1.08%
2023-11-01 27 -1.68% 7.26 1.23 1.12%
2023-10-01 27 -3.35% 7.27 1.25 1.12%
2023-09-01 28 +13.46% - 1.29 -
2023-08-01 25 +0.53% - 1.14 -
2023-07-01 25 +6.13% - 1.13 -
2023-06-01 23 +0.52% - 1.07 -
2023-05-01 23 -0.32% - 1.06 -
2023-04-01 23 +0.81% - 1.07 -
2023-03-01 23 -4.78% - 1.06 -
2023-02-01 24 +0.55% - 1.11 -
2023-01-01 24 +1.36% - 1.1 -
2022-12-01 24 -0.12% - 1.09 -
2022-11-01 24 +2.57% - 1.09 -
2022-10-01 23 +0.93% - 1.06 -
2022-09-01 23 -0.57% - 1.05 -
2022-08-01 23 -0.09% - 1.06 -
2022-07-01 23 +0.29% - 1.06 -
2022-06-01 23 -0.85% - 1.06 -
2022-05-01 23 -0.08% - 1.07 -
2022-04-01 23 +1.15% - 1.07 -
2022-03-01 23 -6.53% - 1.05 -
2022-02-01 25 -1.52% - 1.13 -
2022-01-01 25 +0.55% - 1.15 -
2021-12-01 25 -1.06% - 1.14 -
2021-11-01 25 - - 1.15 -