ククレブ・アドバイザーズ【276A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 147 -3.0% 17.81 7 0.93%
2025-12-04 151 +4.23% 18.36 7.22 0.9%
2025-12-03 145 +1.8% 17.61 6.92 0.94%
2025-12-02 143 -5.76% 17.3 6.8 0.95%
2025-12-01 151 -5.95% 18.36 7.22 0.9%
2025-11-28 161 -2.89% 19.52 7.67 0.85%
2025-11-27 166 +0.3% 20.1 7.9 0.82%
2025-11-26 165 +18.3% 20.04 7.88 0.82%
2025-11-25 140 -2.72% 20.77 6.66 0.79%
2025-11-21 143 -3.45% 21.35 6.85 0.77%
2025-11-20 149 +0.42% 22.11 7.09 0.75%
2025-11-19 148 +2.41% 22.02 7.06 0.75%
2025-11-18 144 -6.01% 21.5 6.89 0.77%
2025-11-17 154 -0.27% 22.88 7.34 0.72%
2025-11-14 154 +0.67% 22.94 7.36 0.72%
2025-11-13 153 -7.56% 22.78 7.31 0.72%
2025-11-12 166 +11.31% 24.65 7.9 0.67%
2025-11-11 149 +3.87% 22.14 7.1 0.74%
2025-11-10 143 -4.64% 21.32 6.84 0.77%
2025-11-07 150 -3.68% 22.36 7.17 0.74%
2025-11-06 156 -7.2% 23.21 7.44 0.71%
2025-11-05 168 +2.76% 25.01 8.02 0.66%
2025-11-04 164 -3.74% 24.34 7.81 0.68%
2025-10-31 170 -19.46% 25.29 8.11 0.65%
2025-10-30 211 +0.98% 31.4 10.07 0.53%
2025-10-29 209 -3.6% 31.09 9.97 0.53%
2025-10-28 217 +0.96% 32.25 10.34 0.51%
2025-10-27 215 -2.24% 31.95 10.24 0.52%
2025-10-24 220 -6.63% 32.68 10.48 0.5%
2025-10-23 235 -6.22% 35 11.22 0.47%
2025-10-22 251 -2.24% 37.32 11.97 0.44%
2025-10-21 256 +5.4% 38.18 12.24 0.43%
2025-10-20 243 +2.07% 36.22 11.62 0.46%
2025-10-17 238 -4.28% 35.49 11.38 0.46%
2025-10-16 249 -5.75% 37.08 11.89 0.44%
2025-10-15 264 -5.85% 39.34 12.61 0.42%
2025-10-14 281 +2.24% 41.78 13.4 0.39%
2025-10-10 275 +3.88% - 13.1 0.33%
2025-10-09 264 +1.1% - 12.61 0.34%
2025-10-08 261 +0.63% - 12.48 0.35%
2025-10-07 260 +2.1% - 12.4 0.35%
2025-10-06 254 - - 12.14 0.35%