石光商事【2750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +0.83% 10.26 0.71 2.95%
2025-11-24 102 +5.52% 10.18 0.71 2.98%
2025-11-17 97 -9.79% 9.64 0.67 3.14%
2025-11-10 107 -3.53% 10.69 0.75 2.84%
2025-11-03 111 -1.08% 11.08 0.79 2.74%
2025-10-27 112 +3.07% 11.2 0.79 2.71%
2025-10-20 109 +5.09% 10.87 0.77 2.79%
2025-10-13 104 -2.73% 10.34 0.73 2.93%
2025-10-06 107 -0.09% 10.63 0.76 2.85%
2025-09-29 107 -3.13% 10.64 0.76 2.85%
2025-09-22 110 -3.91% 10.98 0.78 2.76%
2025-09-15 115 +3.43% 11.43 0.81 2.65%
2025-09-08 111 +1.61% 11.05 0.78 2.74%
2025-09-01 109 -2.29% 10.88 0.77 2.79%
2025-08-25 112 +0.46% 11.13 0.79 2.72%
2025-08-18 111 +13.32% 11.08 0.78 2.74%
2025-08-11 98 +7.77% 9.78 0.69 3.11%
2025-08-04 91 +2.01% 9.07 0.64 3.34%
2025-07-28 89 -0.12% 8.89 0.63 3.41%
2025-07-21 89 -1.47% 8.91 0.63 3.4%
2025-07-14 91 +1.14% 9.04 0.64 3.35%
2025-07-07 90 -0.39% 8.93 0.63 3.39%
2025-06-30 90 -0.16% 8.97 0.64 3.38%
2025-06-23 90 +4.7% 8.98 0.64 3.37%
2025-06-16 86 +12.03% 8.58 0.61 3.53%
2025-06-09 77 +2.02% 7.66 0.54 3.96%
2025-06-02 75 +0.79% 7.51 0.53 4.04%
2025-05-26 75 +2.75% 7.45 0.53 4.07%
2025-05-19 73 +5.99% 7.25 0.51 4.18%
2025-05-12 69 +4.02% 7.15 0.49 3.86%
2025-05-05 66 -0.94% - 0.46 3.64%
2025-04-28 67 -1.48% - 0.47 3.6%
2025-04-21 68 +2.92% - 0.48 3.55%
2025-04-14 66 +2.34% - 0.46 3.65%
2025-04-07 64 -5.98% - 0.46 3.74%
2025-03-31 68 -5.43% 7.1 0.48 3.52%
2025-03-24 72 -0.86% 7.43 0.51 3.33%
2025-03-17 73 +2.18% 7.5 0.52 3.3%
2025-03-10 71 +0.5% 7.34 0.5 3.37%
2025-03-03 71 -1.37% 7.3 0.5 3.38%
2025-02-24 72 +1.53% 7.41 0.51 3.34%
2025-02-17 71 -5.83% 7.3 0.5 3.39%
2025-02-10 75 +0.49% 7.74 0.53 3.19%
2025-02-03 75 +3.36% 7.71 0.53 3.21%
2025-01-27 72 +2.86% 7.46 0.51 3.31%
2025-01-20 70 +1.16% 7.25 0.5 3.41%
2025-01-13 70 +1.32% 7.17 0.49 3.45%
2025-01-06 69 +3.15% 7.07 0.48 3.5%
2024-12-30 67 -0.76% 6.86 0.47 3.61%
2024-12-23 67 - 6.91 0.47 3.58%