石光商事【2750】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 +0.23% 10.37 0.72 2.92%
2025-12-04 104 +1.25% 10.35 0.72 2.93%
2025-12-03 103 +0.47% 10.22 0.71 2.96%
2025-12-02 102 0.0% 10.17 0.71 2.98%
2025-12-01 102 -1.09% 10.17 0.71 2.98%
2025-11-28 103 +0.23% 10.29 0.72 2.95%
2025-11-27 103 +1.82% 10.26 0.71 2.95%
2025-11-26 101 +0.08% 10.08 0.7 3.01%
2025-11-25 101 +2.93% 10.07 0.7 3.01%
2025-11-21 98 +1.83% 9.78 0.68 3.1%
2025-11-20 96 +2.03% 9.61 0.67 3.15%
2025-11-19 94 +0.17% 9.42 0.66 3.22%
2025-11-18 94 -5.98% 9.4 0.66 3.22%
2025-11-17 100 +0.64% 10 0.7 3.03%
2025-11-14 100 -7.64% 9.94 0.69 3.05%
2025-11-13 108 -1.6% 10.76 0.75 2.82%
2025-11-12 110 +1.33% 10.93 0.78 2.77%
2025-11-11 108 -2.17% 10.79 0.77 2.81%
2025-11-10 111 +0.95% 11.03 0.78 2.75%
2025-11-07 110 -2.84% 10.92 0.77 2.77%
2025-11-06 113 +2.55% 11.24 0.8 2.7%
2025-11-05 110 -2.0% 10.96 0.78 2.76%
2025-11-04 112 -1.06% 11.19 0.79 2.71%
2025-10-31 113 +1.14% 11.31 0.8 2.68%
2025-10-30 112 +2.79% 11.18 0.79 2.71%
2025-10-29 109 -2.57% 10.88 0.77 2.79%
2025-10-28 112 -2.71% 11.16 0.79 2.71%
2025-10-27 115 +2.93% 11.47 0.81 2.64%
2025-10-24 112 +2.34% 11.15 0.79 2.72%
2025-10-23 109 -0.94% 10.89 0.77 2.78%
2025-10-22 110 +2.91% 11 0.78 2.76%
2025-10-21 107 +0.68% 10.68 0.76 2.84%
2025-10-20 106 +2.94% 10.61 0.75 2.85%
2025-10-17 103 -1.82% 10.31 0.73 2.94%
2025-10-16 105 +1.31% 10.5 0.74 2.89%
2025-10-15 104 +1.8% 10.37 0.74 2.92%
2025-10-14 102 -2.89% 10.18 0.72 2.98%
2025-10-10 105 -0.38% 10.49 0.74 2.89%
2025-10-09 106 -1.42% 10.53 0.75 2.88%
2025-10-08 107 +0.07% 10.68 0.76 2.84%
2025-10-07 107 -1.18% 10.67 0.76 2.84%
2025-10-06 108 - 10.8 0.77 2.81%