あらた【2733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 1,112 0.0% 9.74 0.92 3.63%
2025-12-19 1,112 0.0% 9.74 0.92 3.63%
2025-12-18 1,112 +1.31% 9.74 0.92 3.63%
2025-12-17 1,098 -0.16% 9.61 0.91 3.68%
2025-12-16 1,100 -0.65% 9.63 0.91 3.67%
2025-12-15 1,107 +0.66% 9.69 0.92 3.65%
2025-12-12 1,100 +0.99% 9.63 0.91 3.67%
2025-12-11 1,089 -0.82% 9.53 0.9 3.71%
2025-12-10 1,098 +0.5% 9.61 0.91 3.68%
2025-12-09 1,093 +0.17% 9.57 0.9 3.7%
2025-12-08 1,091 +1.14% 9.55 0.9 3.7%
2025-12-05 1,078 -1.45% 9.44 0.89 3.74%
2025-12-04 1,094 0.0% 9.58 0.91 3.69%
2025-12-03 1,094 -0.82% 9.58 0.91 3.69%
2025-12-02 1,103 -0.16% 9.66 0.91 3.66%
2025-12-01 1,105 -1.61% 9.68 0.92 3.65%
2025-11-28 1,123 +0.97% 9.83 0.93 3.6%
2025-11-27 1,112 -0.16% 9.74 0.92 3.63%
2025-11-26 1,114 +0.98% 9.76 0.92 3.62%
2025-11-25 1,103 -0.65% 9.66 0.91 3.66%
2025-11-21 1,111 +2.67% 9.72 0.92 3.64%
2025-11-20 1,082 +0.13% 9.47 0.9 3.73%
2025-11-19 1,080 -0.47% 9.46 0.89 3.74%
2025-11-18 1,085 +0.8% 9.5 0.9 3.72%
2025-11-17 1,077 +0.1% 9.43 0.89 3.75%
2025-11-14 1,076 +0.44% 9.42 0.89 3.75%
2025-11-13 1,071 -2.3% 9.38 0.89 3.77%
2025-11-12 1,096 +0.83% 9.6 0.91 3.68%
2025-11-11 1,087 -0.5% 8.62 0.92 3.71%
2025-11-10 1,093 +0.33% 8.67 0.93 3.7%
2025-11-07 1,089 +1.04% 8.64 0.92 3.71%
2025-11-06 1,078 -0.33% 8.55 0.91 3.75%
2025-11-05 1,081 -0.37% 8.58 0.92 3.73%
2025-11-04 1,085 +0.17% 8.61 0.92 3.72%
2025-10-31 1,084 +0.77% 8.6 0.92 3.73%
2025-10-30 1,075 0.0% 8.53 0.91 3.76%
2025-10-29 1,075 -1.91% 8.53 0.91 3.76%
2025-10-28 1,096 -3.03% 8.7 0.93 3.68%
2025-10-27 1,130 +1.13% 8.97 0.96 3.57%
2025-10-24 1,118 -0.64% 8.87 0.95 3.61%
2025-10-23 1,125 +1.3% 8.92 0.95 3.59%
2025-10-22 1,111 - 8.81 0.94 3.64%