あらた【2733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,095 +0.35% 9.59 0.91 3.69%
2025-11-01 1,091 -0.21% 9.26 0.91 3.7%
2025-10-01 1,094 -2.96% 8.68 0.93 3.69%
2025-09-01 1,127 -0.36% 8.94 0.96 3.58%
2025-08-01 1,131 +0.71% 8.97 0.96 3.57%
2025-07-01 1,123 +3.7% 8.91 0.95 3.6%
2025-06-01 1,083 -2.85% 8.59 0.92 3.73%
2025-05-01 1,115 -0.1% 8.64 0.95 3.54%
2025-04-01 1,116 -3.89% - 0.95 3.3%
2025-03-01 1,161 +1.52% 9.97 0.99 3.17%
2025-02-01 1,144 +2.73% 9.82 0.97 3.22%
2025-01-01 1,113 +0.06% 9.56 0.94 3.31%
2024-12-01 1,113 -3.19% 9.55 0.94 3.31%
2024-11-01 1,149 -10.03% 9.87 0.97 3.21%
2024-10-01 1,277 -1.45% 10.97 1.08 2.88%
2024-09-01 1,296 +6.2% 11.13 1.1 2.84%
2024-08-01 1,220 -3.87% 10.48 1.04 3.02%
2024-07-01 1,270 +3.95% 10.9 1.08 2.9%
2024-06-01 1,221 +4.52% 10.49 1.04 3.02%
2024-05-01 1,168 +0.73% 9.91 0.99 2.87%
2024-04-01 1,160 -0.42% - 0.98 1.59%
2024-03-01 1,165 +0.9% 10.51 0.99 1.58%
2024-02-01 1,155 -0.95% 10.42 0.98 1.47%
2024-01-01 1,166 +4.08% 10.52 0.99 0.79%
2023-12-01 1,120 +0.97% 19.25 0.95 0.82%
2023-11-01 1,109 +13.75% 18.83 0.94 1.14%
2023-10-01 975 -4.69% 9.82 0.83 3.07%
2023-09-01 1,023 +8.43% 10.31 0.87 2.93%
2023-08-01 944 +9.12% 9.51 0.8 3.18%
2023-07-01 865 +3.06% 8.71 0.73 3.46%
2023-06-01 839 +2.79% 8.45 0.71 3.57%
2023-05-01 816 +10.14% 8.32 0.69 3.5%
2023-04-01 741 +1.13% - 0.63 3.31%
2023-03-01 733 +0.29% 7.31 0.62 3.35%
2023-02-01 731 -0.65% 7.29 0.62 3.36%
2023-01-01 735 +2.3% 7.33 0.62 3.33%
2022-12-01 719 +0.18% 7.17 0.61 3.41%
2022-11-01 718 -2.88% 7.15 0.61 3.42%
2022-10-01 739 -1.29% 7.37 0.63 3.32%
2022-09-01 749 +0.26% 7.46 0.64 3.28%
2022-08-01 747 +1.93% 7.44 0.63 3.29%
2022-07-01 733 +4.47% 7.3 0.62 3.35%
2022-06-01 701 +2.04% 6.99 0.6 3.5%
2022-05-01 687 +10.8% 6.91 0.58 3.51%
2022-04-01 620 -9.73% - 0.53 3.52%
2022-03-01 687 -3.38% 7.48 0.58 3.18%
2022-02-01 711 -5.49% 7.74 0.6 3.07%
2022-01-01 752 +1.44% 8.19 0.64 2.9%
2021-12-01 742 +0.71% 8.07 0.63 2.95%
2021-11-01 736 - 8.09 0.62 2.92%