IKホールディングス【2722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 32 -1.12% 8.98 1.36 2.32%
2025-12-01 33 -0.67% 9.08 1.37 2.3%
2025-11-24 33 +1.98% 9.14 1.38 2.28%
2025-11-17 32 -3.11% 8.96 1.36 2.33%
2025-11-10 33 -4.2% 9.25 1.4 2.25%
2025-11-03 35 -0.93% 9.66 1.46 2.16%
2025-10-27 35 +0.24% 9.75 1.48 2.14%
2025-10-20 35 +1.43% 9.72 1.48 2.15%
2025-10-13 34 -5.51% 9.59 1.46 2.18%
2025-10-06 36 -19.32% 9.97 1.54 1.97%
2025-09-29 45 +8.21% - 1.91 1.48%
2025-09-22 42 +5.42% - 1.76 1.6%
2025-09-15 40 +3.87% - 1.67 1.68%
2025-09-08 38 +6.51% - 1.61 1.75%
2025-09-01 36 +4.32% - 1.51 1.87%
2025-08-25 34 +0.29% - 1.45 1.94%
2025-08-18 34 +0.01% - 1.45 1.95%
2025-08-11 34 +2.89% - 1.45 1.95%
2025-08-04 33 +2.83% - 1.41 2.01%
2025-07-28 32 +3.04% - 1.36 2.06%
2025-07-21 31 -1.17% - 1.33 2.13%
2025-07-14 32 -4.46% - 1.34 2.1%
2025-07-07 33 +1.22% - 1.4 2.01%
2025-06-30 33 -0.1% - 1.39 2.03%
2025-06-23 33 +1.54% - 1.39 2.03%
2025-06-16 32 +0.15% - 1.36 2.06%
2025-06-09 32 +0.94% - 1.36 2.06%
2025-06-02 32 -1.49% - 1.35 2.08%
2025-05-26 32 -2.11% 10.03 1.37 2.05%
2025-05-19 33 -1.34% 10.24 1.4 2.01%
2025-05-12 34 -1.3% 10.38 1.42 1.98%
2025-05-05 34 -0.04% 10.52 1.44 1.96%
2025-04-28 34 +2.58% 10.53 1.44 1.95%
2025-04-21 33 +2.1% 10.26 1.4 2.01%
2025-04-14 32 +7.48% 10.05 1.37 2.05%
2025-04-07 30 -5.99% 9.35 1.28 2.21%
2025-03-31 32 -0.36% 9.95 1.36 2.07%
2025-03-24 32 +2.28% 9.98 1.36 2.06%
2025-03-17 32 +3.47% 9.76 1.34 2.11%
2025-03-10 30 +0.16% 9.43 1.29 2.18%
2025-03-03 30 -0.43% 9.41 1.29 2.18%
2025-02-24 31 -0.22% 9.46 1.29 2.17%
2025-02-17 31 +0.08% 9.48 1.29 2.17%
2025-02-10 31 -0.14% 9.47 1.3 2.17%
2025-02-03 31 -0.43% 9.48 1.3 2.17%
2025-01-27 31 +2.15% 9.52 1.3 2.16%
2025-01-20 30 +0.43% 9.33 1.28 2.21%
2025-01-13 30 -10.71% 9.29 1.27 2.22%
2025-01-06 34 +1.66% 10.4 1.42 1.98%
2024-12-30 33 - 10.23 1.4 2.01%