IKホールディングス【2722】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 32 +1.04% 9.02 1.37 2.31%
2025-12-11 32 -1.53% 8.93 1.35 2.34%
2025-12-10 32 +0.51% 9.07 1.37 2.3%
2025-12-09 32 +1.83% 9.02 1.37 2.31%
2025-12-08 32 -0.78% 8.86 1.34 2.36%
2025-12-05 32 -2.04% 8.93 1.35 2.34%
2025-12-04 33 +0.51% 9.11 1.38 2.29%
2025-12-03 32 -0.51% 9.07 1.37 2.3%
2025-12-02 33 -0.76% 9.11 1.38 2.29%
2025-12-01 33 0.0% 9.18 1.39 2.27%
2025-11-28 33 +1.02% 9.18 1.39 2.27%
2025-11-27 33 -1.01% 9.09 1.38 2.3%
2025-11-26 33 +0.76% 9.18 1.39 2.27%
2025-11-25 33 +1.03% 9.11 1.38 2.29%
2025-11-21 32 +0.78% 9.02 1.37 2.31%
2025-11-20 32 -0.77% 8.95 1.36 2.33%
2025-11-19 32 +1.57% 9.02 1.37 2.31%
2025-11-18 32 -0.78% 8.88 1.35 2.35%
2025-11-17 32 -1.78% 8.95 1.36 2.33%
2025-11-14 33 -2.48% 9.11 1.38 2.29%
2025-11-13 33 0.0% 9.35 1.42 2.23%
2025-11-12 33 +1.26% 9.35 1.42 2.23%
2025-11-11 33 0.0% 9.23 1.4 2.26%
2025-11-10 33 -1.0% 9.23 1.4 2.26%
2025-11-07 33 -4.51% 9.32 1.41 2.24%
2025-11-06 35 0.0% 9.76 1.48 2.14%
2025-11-05 35 -0.24% 9.76 1.48 2.14%
2025-11-04 35 +2.43% 9.79 1.48 2.13%
2025-10-31 34 -1.44% 9.55 1.45 2.18%
2025-10-30 35 +0.48% 9.69 1.47 2.15%
2025-10-29 35 -3.48% 9.65 1.46 2.16%
2025-10-28 36 +1.41% 10 1.52 2.09%
2025-10-27 35 +1.19% 9.86 1.49 2.12%
2025-10-24 35 -0.24% 9.74 1.48 2.14%
2025-10-23 35 -0.71% 9.76 1.48 2.14%
2025-10-22 35 +1.68% 9.83 1.49 2.12%
2025-10-21 35 +0.48% 9.67 1.47 2.16%
2025-10-20 34 +1.47% 9.62 1.46 2.17%
2025-10-17 34 -1.92% 9.49 1.44 2.2%
2025-10-16 35 -0.48% 9.67 1.47 2.16%
2025-10-15 35 +2.44% 9.72 1.47 2.15%
2025-10-14 34 - 9.49 1.44 2.2%