株価関連指標
|
日付
|
時価総額（億円）
|
変化率（％）
|
PER
|
PBR
|
配当利回り
|
|
2025-12-01
|
585
|
-1.34%
|
558.4
|
5.37
|
0.49%
|
|
2025-11-24
|
593
|
+1.01%
|
566.0
|
5.44
|
0.48%
|
|
2025-11-17
|
587
|
+0.14%
|
560.32
|
5.38
|
0.49%
|
|
2025-11-10
|
586
|
+1.66%
|
559.52
|
5.37
|
0.49%
|
|
2025-11-03
|
577
|
-1.91%
|
550.4
|
5.29
|
0.49%
|
|
2025-10-27
|
588
|
-2.5%
|
561.12
|
5.39
|
0.49%
|
|
2025-10-20
|
603
|
+1.4%
|
575.52
|
5.53
|
0.47%
|
|
2025-10-13
|
595
|
+0.58%
|
567.6
|
5.45
|
0.48%
|
|
2025-10-06
|
591
|
+0.74%
|
564.32
|
5.42
|
0.48%
|
|
2025-09-29
|
587
|
-2.55%
|
560.16
|
5.38
|
0.49%
|
|
2025-09-22
|
602
|
-1.34%
|
574.8
|
5.52
|
0.47%
|
|
2025-09-15
|
611
|
+0.56%
|
582.6
|
5.6
|
0.47%
|
|
2025-09-08
|
607
|
+0.39%
|
579.36
|
5.56
|
0.47%
|
|
2025-09-01
|
605
|
-5.87%
|
577.12
|
5.54
|
0.47%
|
|
2025-08-25
|
643
|
-1.24%
|
613.12
|
5.89
|
0.45%
|
|
2025-08-18
|
651
|
+0.36%
|
620.8
|
5.96
|
0.44%
|
|
2025-08-11
|
648
|
+1.8%
|
618.6
|
5.94
|
0.44%
|
|
2025-08-04
|
637
|
+3.21%
|
607.68
|
5.84
|
0.45%
|
|
2025-07-28
|
617
|
+0.48%
|
588.8
|
5.66
|
0.46%
|
|
2025-07-21
|
614
|
+2.33%
|
586.0
|
5.63
|
0.46%
|
|
2025-07-14
|
600
|
+1.3%
|
572.64
|
5.5
|
0.47%
|
|
2025-07-07
|
592
|
+1.15%
|
565.28
|
5.43
|
0.48%
|
|
2025-06-30
|
586
|
+1.16%
|
558.88
|
5.37
|
0.49%
|
|
2025-06-23
|
579
|
+1.53%
|
552.48
|
5.31
|
0.49%
|
|
2025-06-16
|
570
|
-1.79%
|
544.16
|
5.23
|
0.5%
|
|
2025-06-09
|
581
|
-1.45%
|
554.08
|
5.32
|
0.49%
|
|
2025-06-02
|
589
|
-0.4%
|
562.24
|
5.4
|
0.48%
|
|
2025-05-26
|
592
|
-1.01%
|
564.48
|
5.42
|
0.48%
|
|
2025-05-19
|
598
|
+0.71%
|
570.24
|
5.47
|
0.48%
|
|
2025-05-12
|
593
|
-1.88%
|
566.24
|
5.44
|
0.48%
|
|
2025-05-05
|
605
|
-0.23%
|
577.07
|
5.54
|
0.47%
|
|
2025-04-28
|
606
|
-4.84%
|
578.4
|
5.56
|
0.47%
|
|
2025-04-21
|
637
|
+7.9%
|
607.84
|
5.84
|
0.45%
|
|
2025-04-14
|
590
|
+5.45%
|
563.36
|
5.41
|
0.48%
|
|
2025-04-07
|
560
|
-1.39%
|
550.8
|
5.13
|
0.51%
|
|
2025-03-31
|
568
|
-4.38%
|
-
|
5.2
|
0.5%
|
|
2025-03-24
|
594
|
+0.78%
|
-
|
5.44
|
0.48%
|
|
2025-03-17
|
589
|
+0.97%
|
-
|
5.4
|
0.49%
|
|
2025-03-10
|
584
|
+2.08%
|
-
|
5.35
|
0.49%
|
|
2025-03-03
|
572
|
+3.26%
|
-
|
5.24
|
0.5%
|
|
2025-02-24
|
554
|
-0.95%
|
1,320.5
|
5.07
|
0.52%
|
|
2025-02-17
|
559
|
-0.32%
|
1,333.2
|
5.12
|
0.51%
|
|
2025-02-10
|
561
|
+0.26%
|
1,337.5
|
5.14
|
0.51%
|
|
2025-02-03
|
559
|
-0.42%
|
1,334.0
|
5.13
|
0.51%
|
|
2025-01-27
|
562
|
+4.17%
|
1,339.6
|
5.15
|
0.51%
|
|
2025-01-20
|
539
|
+0.35%
|
1,286.0
|
4.94
|
0.53%
|
|
2025-01-13
|
537
|
-4.42%
|
1,281.5
|
4.92
|
0.53%
|
|
2025-01-06
|
562
|
-2.27%
|
1,340.8
|
5.15
|
0.51%
|
|
2024-12-30
|
575
|
+1.72%
|
1,372.0
|
5.27
|
0.5%
|
|
2024-12-23
|
565
|
-
|
1,348.8
|
5.18
|
0.5%
|