キャンドゥ【2698】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 585 -0.14% 558.4 5.37 0.49%
2025-11-01 586 -1.11% 559.16 5.37 0.49%
2025-10-01 593 -2.07% 565.45 5.43 0.48%
2025-09-01 605 -5.96% 577.4 5.55 0.47%
2025-08-01 644 +7.08% 614.0 5.9 0.44%
2025-07-01 601 +3.58% 573.38 5.51 0.47%
2025-06-01 580 -2.67% 553.56 5.32 0.49%
2025-05-01 596 +0.69% 568.72 5.46 0.48%
2025-04-01 592 +1.39% 580.91 5.43 0.48%
2025-03-01 584 +4.6% - 5.35 0.49%
2025-02-01 558 +1.37% 1,331.56 5.11 0.51%
2025-01-01 551 -3.49% 1,313.58 5.05 0.52%
2024-12-01 571 +4.25% 1,361.14 5.23 0.5%
2024-11-01 547 -0.89% 1,305.7 5.02 0.52%
2024-10-01 552 -4.38% 1,317.45 5.06 0.52%
2024-09-01 578 -11.06% 1,377.79 5.29 0.49%
2024-08-01 649 +4.27% 1,549.14 5.95 0.44%
2024-07-01 623 +16.25% 1,485.64 5.71 0.46%
2024-06-01 536 +11.52% 1,277.94 4.91 0.53%
2024-05-01 480 +2.09% 1,145.96 4.4 0.59%
2024-04-01 471 +3.44% 1,119.63 4.31 0.61%
2024-03-01 455 +0.59% - 4.17 0.63%
2024-02-01 452 -0.8% -61.26 4.14 0.63%
2024-01-01 456 +2.75% -61.76 4.18 0.63%
2023-12-01 444 +4.74% -60.11 4.07 0.64%
2023-11-01 424 +0.57% -57.39 3.88 0.67%
2023-10-01 421 -8.33% -57.06 3.86 0.68%
2023-09-01 460 -4.41% -62.25 4.21 0.62%
2023-08-01 481 +10.4% -65.12 4.41 0.59%
2023-07-01 435 +6.8% -58.98 3.99 0.66%
2023-06-01 408 +0.26% -55.22 3.74 0.7%
2023-05-01 407 -1.05% -55.08 3.73 0.7%
2023-04-01 411 +1.63% -55.17 3.77 0.69%
2023-03-01 404 +4.56% - 3.71 0.7%
2023-02-01 387 +2.35% 156.66 3.54 0.74%
2023-01-01 378 +2.61% 153.07 3.46 0.75%
2022-12-01 368 +1.26% 149.17 3.37 0.77%
2022-11-01 364 -0.47% 164.91 3.33 0.79%
2022-10-01 365 -0.38% 165.69 3.35 0.78%
2022-09-01 367 +0.34% 166.32 3.36 0.78%
2022-08-01 366 -1.08% 165.75 3.35 0.78%
2022-07-01 369 +0.82% 167.55 3.39 0.77%
2022-06-01 367 -12.83% 166.19 3.36 0.78%
2022-05-01 420 +9.76% 190.66 3.85 0.68%
2022-04-01 383 +8.01% 173.7 3.51 0.75%
2022-03-01 355 +3.52% 160.82 3.25 0.8%
2022-02-01 343 -5.3% 155.35 3.14 0.83%
2022-01-01 362 -8.92% 161.97 3.32 0.79%
2021-12-01 397 -4.62% - 3.64 0.72%
2021-11-01 416 - 130.44 3.82 0.68%