くら寿司【2695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,389 -0.01% 39.23 1.64 0.6%
2025-11-24 1,389 +1.89% 39.23 1.64 0.6%
2025-11-17 1,364 -1.05% 38.5 1.61 0.61%
2025-11-10 1,378 +2.19% 38.91 1.62 0.6%
2025-11-03 1,349 -3.08% 38.14 1.59 0.62%
2025-10-27 1,391 -3.56% 39.29 1.64 0.59%
2025-10-20 1,443 +0.9% 40.74 1.7 0.57%
2025-10-13 1,430 +1.4% 40.37 1.69 0.58%
2025-10-06 1,410 +0.56% 39.81 1.66 0.59%
2025-09-29 1,402 -4.08% 39.59 1.65 0.59%
2025-09-22 1,462 -1.29% 41.28 1.72 0.56%
2025-09-15 1,481 -9.59% 41.82 1.74 0.56%
2025-09-08 1,638 +1.02% 46.25 1.93 0.51%
2025-09-01 1,622 +1.21% 45.79 1.91 0.51%
2025-08-25 1,602 +3.06% 45.24 1.89 0.52%
2025-08-18 1,555 -3.25% 43.89 1.83 0.53%
2025-08-11 1,607 -4.57% 45.37 1.89 0.52%
2025-08-04 1,684 -1.21% 47.54 1.98 0.49%
2025-07-28 1,704 +4.49% 48.12 2.01 0.49%
2025-07-21 1,631 +9.63% 46.05 1.92 0.51%
2025-07-14 1,488 +0.62% 42.01 1.75 0.56%
2025-07-07 1,479 +2.23% 41.75 1.74 0.56%
2025-06-30 1,447 -1.52% 40.84 1.7 0.57%
2025-06-23 1,469 +7.65% 41.47 1.73 0.57%
2025-06-16 1,365 +3.0% 38.52 1.61 0.61%
2025-06-09 1,325 +0.95% 37.4 1.56 0.62%
2025-06-02 1,312 -0.44% 37.05 1.54 0.63%
2025-05-26 1,318 +2.61% 37.22 1.55 0.63%
2025-05-19 1,285 -2.05% 36.27 1.51 0.65%
2025-05-12 1,312 +0.84% 37.03 1.54 0.63%
2025-05-05 1,301 -1.24% 36.73 1.53 0.64%
2025-04-28 1,317 -5.68% 37.19 1.55 0.63%
2025-04-21 1,396 +0.66% 39.43 1.64 0.59%
2025-04-14 1,387 +7.09% 39.17 1.63 0.6%
2025-04-07 1,295 +0.19% 36.57 1.53 0.64%
2025-03-31 1,293 -0.29% 36.5 1.52 0.64%
2025-03-24 1,297 +0.26% 36.61 1.53 0.64%
2025-03-17 1,293 +0.54% 36.52 1.52 0.64%
2025-03-10 1,286 +1.87% 36.32 1.51 0.64%
2025-03-03 1,263 -0.04% 35.65 1.48 0.66%
2025-02-24 1,263 +9.08% 35.67 1.49 0.66%
2025-02-17 1,158 +3.95% 32.7 1.36 0.72%
2025-02-10 1,114 +0.37% 31.46 1.31 0.74%
2025-02-03 1,110 -2.57% 31.34 1.31 0.75%
2025-01-27 1,139 +2.36% 32.16 1.34 0.72%
2025-01-20 1,113 +1.0% 31.42 1.31 0.74%
2025-01-13 1,102 -5.98% 31.11 1.3 0.75%
2025-01-06 1,172 -1.88% 33.09 1.38 0.71%
2024-12-30 1,194 -3.23% 33.72 1.41 0.69%
2024-12-23 1,234 - 34.85 1.45 0.67%