くら寿司【2695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,386 +1.19% 39.15 1.63 0.6%
2025-11-01 1,370 -3.05% 38.73 1.61 0.61%
2025-10-01 1,413 -8.63% 39.9 1.66 0.59%
2025-09-01 1,547 -4.4% 43.67 1.82 0.54%
2025-08-01 1,618 +4.93% 45.68 1.91 0.51%
2025-07-01 1,542 +12.36% 43.53 1.82 0.54%
2025-06-01 1,372 +5.26% 38.74 1.61 0.6%
2025-05-01 1,304 -3.0% 36.81 1.53 0.64%
2025-04-01 1,344 +4.57% 37.95 1.58 0.62%
2025-03-01 1,285 +10.96% 36.29 1.51 0.65%
2025-02-01 1,158 +2.23% 32.7 1.36 0.72%
2025-01-01 1,133 -18.32% 31.99 1.33 0.73%
2024-12-01 1,387 -14.82% 36.06 1.63 0.61%
2024-11-01 1,629 +1.4% - 1.92 0.51%
2024-10-01 1,606 +6.47% 44.05 1.89 0.52%
2024-09-01 1,508 -1.31% 41.38 1.77 0.55%
2024-08-01 1,529 -6.22% 41.93 1.8 0.54%
2024-07-01 1,630 -10.51% 44.71 1.92 0.51%
2024-06-01 1,821 -8.92% 78.38 2.14 0.46%
2024-05-01 2,000 -1.81% 174.57 2.35 0.41%
2024-04-01 2,037 +11.75% 177.78 2.4 0.41%
2024-03-01 1,822 +10.93% 159.09 2.15 0.46%
2024-02-01 1,643 +5.31% 143.42 1.93 0.5%
2024-01-01 1,560 +8.43% 136.19 1.84 0.53%
2023-12-01 1,439 -3.93% 121.13 1.69 0.58%
2023-11-01 1,498 +7.86% - 1.76 0.55%
2023-10-01 1,389 -2.16% 121.04 1.63 0.6%
2023-09-01 1,419 +10.42% 123.72 1.67 0.59%
2023-08-01 1,285 +0.52% 112.05 1.51 0.64%
2023-07-01 1,279 -0.45% 111.47 1.51 0.65%
2023-06-01 1,285 -1.76% 111.97 1.51 0.65%
2023-05-01 1,308 -5.19% 113.97 1.54 0.63%
2023-04-01 1,379 +2.01% 120.22 1.62 0.6%
2023-03-01 1,352 +4.29% 117.84 1.59 0.61%
2023-02-01 1,296 +2.7% 112.99 1.53 0.64%
2023-01-01 1,262 -5.03% 110.03 1.49 0.66%
2022-12-01 1,329 -6.43% 113.34 1.56 0.62%
2022-11-01 1,420 +6.67% - 1.67 0.58%
2022-10-01 1,332 +5.95% 144.5 1.57 0.62%
2022-09-01 1,257 -7.69% 121.98 1.48 0.66%
2022-08-01 1,361 +2.65% 45.28 1.6 0.61%
2022-07-01 1,326 +4.12% 44.11 1.56 0.62%
2022-06-01 1,274 +2.5% 42.36 1.5 0.65%
2022-05-01 1,243 -11.01% 41.33 1.46 0.67%
2022-04-01 1,397 +2.75% 46.45 1.64 0.59%
2022-03-01 1,359 -11.21% 45.21 1.6 0.61%
2022-02-01 1,531 +3.37% 50.92 1.8 0.54%
2022-01-01 1,481 -0.99% 49.26 1.74 0.56%
2021-12-01 1,496 -6.42% 49.61 1.76 0.55%
2021-11-01 1,599 - - 1.88 0.52%