焼肉坂井ホールディングス【2694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 169 +0.28% 47.25 2.54 -
2025-12-01 168 +0.29% 47.11 2.53 -
2025-11-24 168 +0.29% 46.98 2.52 -
2025-11-17 167 0.0% 46.85 2.51 -
2025-11-10 167 +0.07% 46.85 2.53 -
2025-11-03 167 -0.36% 46.81 2.53 -
2025-10-27 168 -0.57% 46.98 2.54 -
2025-10-20 169 -0.14% 47.25 2.56 -
2025-10-13 169 -0.98% 47.32 2.56 -
2025-10-06 171 0.0% 47.78 2.59 -
2025-09-29 171 -2.13% 47.78 2.59 -
2025-09-22 175 -0.68% 48.82 2.64 -
2025-09-15 176 -0.75% 49.16 2.66 -
2025-09-08 177 -0.27% 49.53 2.68 -
2025-09-01 178 0.0% 49.66 2.69 -
2025-08-25 178 +1.37% 49.66 2.69 -
2025-08-18 175 +0.34% 48.99 2.65 -
2025-08-11 175 -0.07% 48.82 2.64 -
2025-08-04 175 +1.11% 48.86 2.64 -
2025-07-28 173 +0.35% 48.32 2.61 -
2025-07-21 172 +0.49% 48.15 2.6 -
2025-07-14 171 +0.28% 47.92 2.59 -
2025-07-07 171 0.0% 47.78 2.59 -
2025-06-30 171 +0.56% 47.78 2.59 -
2025-06-23 170 -0.28% 47.52 2.57 -
2025-06-16 170 +0.57% 47.65 2.58 -
2025-06-09 169 -0.56% 47.38 2.56 -
2025-06-02 170 0.0% 47.65 2.58 -
2025-05-26 170 -0.56% 47.65 2.58 -
2025-05-19 171 -0.83% 47.92 2.59 -
2025-05-12 173 +0.47% 48.32 2.61 -
2025-05-05 172 +0.94% - 2.6 -
2025-04-28 170 -0.28% - 2.58 -
2025-04-21 171 +0.85% - 2.59 -
2025-04-14 169 +2.92% - 2.56 -
2025-04-07 165 -2.0% - 2.49 -
2025-03-31 168 -4.63% 48.63 2.54 -
2025-03-24 176 -1.81% 50.27 2.67 -
2025-03-17 179 +0.47% 51.2 2.71 -
2025-03-10 178 +1.64% 50.96 2.7 -
2025-03-03 176 +1.67% 50.13 2.66 -
2025-02-24 173 +0.28% 49.32 2.61 -
2025-02-17 172 +0.77% 49.18 2.6 -
2025-02-10 171 +1.21% 48.81 2.59 -
2025-02-03 169 0.0% 48.22 2.56 -
2025-01-27 169 +0.28% 48.22 2.56 -
2025-01-20 168 +0.29% 48.09 2.55 -
2025-01-13 168 0.0% 47.95 2.54 -
2025-01-06 168 0.0% 47.95 2.54 -
2024-12-30 168 - 47.95 2.54 -