焼肉坂井ホールディングス【2694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 +0.67% 47.18 2.53 -
2025-11-01 168 -1.07% 46.87 2.52 -
2025-10-01 169 -3.7% 47.38 2.56 -
2025-09-01 176 +0.27% 49.19 2.66 -
2025-08-01 175 +2.24% 49.06 2.65 -
2025-07-01 172 +0.91% 47.99 2.6 -
2025-06-01 170 -0.83% 47.55 2.57 -
2025-05-01 171 +1.86% 47.87 2.59 -
2025-04-01 168 -4.89% - 2.55 -
2025-03-01 177 +3.39% 50.51 2.68 -
2025-02-01 171 +1.68% 48.86 2.59 -
2025-01-01 168 +0.02% 48.06 2.55 -
2024-12-01 168 -0.72% 48.05 2.55 -
2024-11-01 169 -1.63% 48.39 2.57 -
2024-10-01 172 -5.17% 49.19 2.61 -
2024-09-01 182 +0.98% 51.87 2.75 -
2024-08-01 180 -2.14% 51.37 2.72 -
2024-07-01 184 +1.3% 52.49 2.78 -
2024-06-01 181 -0.83% 51.81 2.75 -
2024-05-01 183 -3.9% 52.1 2.77 -
2024-04-01 190 -11.11% - 2.88 -
2024-03-01 214 +10.53% 525.3 3.24 -
2024-02-01 194 +5.72% 475.23 2.93 -
2024-01-01 183 +3.74% 449.53 2.77 -
2023-12-01 177 +0.09% 433.33 2.68 -
2023-11-01 177 +1.95% 432.94 2.67 -
2023-10-01 173 -3.94% 424.65 2.62 -
2023-09-01 180 +4.11% 442.06 2.73 -
2023-08-01 173 +0.95% 424.6 2.62 -
2023-07-01 172 +1.22% 420.59 2.6 -
2023-06-01 169 -0.93% 415.51 2.57 -
2023-05-01 171 -0.42% 419.91 2.59 -
2023-04-01 172 -3.6% - 2.6 -
2023-03-01 178 +0.15% 46.13 2.7 -
2023-02-01 178 +3.68% 46.06 2.69 -
2023-01-01 172 +3.05% 44.43 2.6 -
2022-12-01 166 +1.18% 43.11 2.52 -
2022-11-01 165 +0.15% 42.61 2.49 -
2022-10-01 164 -3.04% 42.55 2.49 -
2022-09-01 169 +1.85% 43.88 2.56 -
2022-08-01 166 +3.37% 43.09 2.52 -
2022-07-01 161 +2.73% 41.68 2.44 -
2022-06-01 157 +1.39% 40.57 2.37 -
2022-05-01 155 -0.04% 40.01 2.34 -
2022-04-01 155 -1.33% - 2.34 -
2022-03-01 157 +2.06% 59.38 2.37 -
2022-02-01 154 +2.36% 58.18 2.32 -
2022-01-01 150 +1.29% 56.84 2.27 -
2021-12-01 148 -12.19% 56.11 2.24 -
2021-11-01 169 - 63.91 2.55 -