YKT【2693】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -0.59% 142.91 0.37 2.03%
2025-11-24 29 -1.26% 143.75 0.37 2.02%
2025-11-17 30 -1.96% 145.58 0.38 2.0%
2025-11-10 30 +0.16% 68.42 0.39 1.96%
2025-11-03 30 +0.16% 14.8 0.39 1.96%
2025-10-27 30 +1.6% 14.78 0.39 1.96%
2025-10-20 30 +1.77% 14.55 0.38 1.99%
2025-10-13 29 -2.36% 14.3 0.38 2.03%
2025-10-06 30 +1.78% 14.64 0.39 1.98%
2025-09-29 30 -1.37% 14.38 0.38 2.02%
2025-09-22 30 -0.79% 14.58 0.39 1.99%
2025-09-15 30 -1.15% 14.7 0.39 1.98%
2025-09-08 31 +3.64% 14.87 0.39 1.95%
2025-09-01 29 -0.16% 14.35 0.38 2.02%
2025-08-25 29 +0.32% 14.37 0.38 2.02%
2025-08-18 29 +3.37% 14.33 0.38 2.02%
2025-08-11 28 -2.23% 13.86 0.37 2.09%
2025-08-04 29 -0.33% 14.17 0.38 2.05%
2025-07-28 29 +1.77% 14.22 0.38 2.04%
2025-07-21 29 +1.24% 13.97 0.37 2.08%
2025-07-14 28 -1.57% 13.8 0.36 2.1%
2025-07-07 29 -5.7% 14.02 0.37 2.07%
2025-06-30 31 +9.86% 14.87 0.39 1.95%
2025-06-23 28 -0.51% 13.53 0.36 2.15%
2025-06-16 28 -1.26% 13.6 0.36 2.14%
2025-06-09 28 -1.33% 13.78 0.36 2.11%
2025-06-02 29 +0.59% 13.96 0.37 2.08%
2025-05-26 28 -0.83% 13.88 0.37 2.09%
2025-05-19 29 +3.43% 14.0 0.37 2.07%
2025-05-12 28 +0.09% 13.54 0.36 2.14%
2025-05-05 28 +4.25% 13.52 0.36 2.15%
2025-04-28 27 +1.41% 12.97 0.34 2.24%
2025-04-21 26 -0.18% 12.79 0.34 2.27%
2025-04-14 26 +7.6% 12.82 0.34 2.26%
2025-04-07 24 -10.16% 11.91 0.32 2.45%
2025-03-31 27 -4.11% 13.26 0.35 2.2%
2025-03-24 28 +0.29% 13.82 0.37 2.1%
2025-03-17 28 +0.89% 13.79 0.37 2.11%
2025-03-10 28 -0.42% 13.66 0.36 2.13%
2025-03-03 28 +0.6% 13.72 0.36 2.12%
2025-02-24 28 -0.93% 13.64 0.36 2.13%
2025-02-17 28 +0.3% 13.77 0.36 2.11%
2025-02-10 28 +0.13% 13.67 0.36 2.12%
2025-02-03 28 +0.68% - 0.36 2.12%
2025-01-27 28 -1.43% - 0.36 2.13%
2025-01-20 28 +1.28% - 0.37 2.1%
2025-01-13 28 -12.25% - 0.36 2.13%
2025-01-06 32 +0.3% - 0.41 1.87%
2024-12-30 32 +5.2% 15.5 0.41 1.87%
2024-12-23 30 - 14.73 0.39 1.97%