オルバヘルスケアホールディングス【2689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +0.12% 9.06 1.06 3.96%
2025-11-01 126 -1.22% 9.05 1.06 3.96%
2025-10-01 128 +0.49% 9.16 1.07 3.92%
2025-09-01 127 -0.33% 9.11 1.07 3.94%
2025-08-01 127 +0.2% 9.12 1.07 3.92%
2025-07-01 127 -3.52% - 1.07 3.93%
2025-06-01 132 +0.76% 8.52 1.11 3.79%
2025-05-01 131 -0.67% 8.45 1.1 3.82%
2025-04-01 132 -0.39% 8.51 1.11 3.8%
2025-03-01 132 +2.29% 8.54 1.11 3.78%
2025-02-01 129 +4.43% 8.35 1.09 3.87%
2025-01-01 124 -0.77% 8.0 1.04 4.04%
2024-12-01 125 -0.07% 8.06 1.05 4.01%
2024-11-01 125 +1.45% 8.07 1.05 4.01%
2024-10-01 123 +3.38% 7.95 1.03 4.06%
2024-09-01 119 +1.92% 7.69 1.0 4.2%
2024-08-01 117 -7.9% 7.62 0.98 4.13%
2024-07-01 127 -4.7% - 1.06 3.45%
2024-06-01 133 +0.23% 8.74 1.12 3.29%
2024-05-01 133 +5.34% 8.72 1.11 3.3%
2024-04-01 126 +3.36% 8.28 1.06 3.47%
2024-03-01 122 +5.19% 8.01 1.02 3.59%
2024-02-01 116 +1.46% 7.62 0.97 3.77%
2024-01-01 114 +4.68% 7.59 0.96 3.83%
2023-12-01 109 -1.84% 7.26 0.92 4.01%
2023-11-01 111 -2.95% 7.39 0.93 3.93%
2023-10-01 115 +3.21% 7.62 0.96 3.82%
2023-09-01 111 +2.69% 7.38 0.93 3.94%
2023-08-01 108 -1.42% 7.21 0.91 3.89%
2023-07-01 110 -9.83% - 0.92 3.42%
2023-06-01 122 +6.57% 9.04 1.02 3.09%
2023-05-01 114 +2.46% 8.48 0.96 3.29%
2023-04-01 111 +6.94% 8.28 0.94 3.37%
2023-03-01 104 +3.02% 7.74 0.87 3.6%
2023-02-01 101 +5.93% 7.52 0.85 3.71%
2023-01-01 95 -0.69% 7.09 0.8 3.93%
2022-12-01 96 +3.89% 7.14 0.81 3.9%
2022-11-01 93 -0.14% 6.87 0.78 4.06%
2022-10-01 93 +2.21% 6.89 0.78 4.05%
2022-09-01 91 -6.86% 6.74 0.76 4.14%
2022-08-01 97 -3.71% 7.16 0.82 3.86%
2022-07-01 101 -9.08% - 0.85 3.71%
2022-06-01 111 +2.74% 7.41 0.93 3.37%
2022-05-01 108 +4.01% 7.21 0.91 3.47%
2022-04-01 104 +7.64% 9.49 0.87 3.03%
2022-03-01 97 +3.63% 8.94 0.81 3.24%
2022-02-01 93 +5.14% 8.63 0.78 3.35%
2022-01-01 89 -4.9% 8.2 0.75 3.53%
2021-12-01 93 -4.54% 8.63 0.78 3.35%
2021-11-01 98 - 9.04 0.82 3.2%