オルバヘルスケアホールディングス【2689】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 -0.2% 9.02 1.06 3.98%
2025-12-04 126 0.0% 9.03 1.06 3.97%
2025-12-03 126 -0.3% 9.03 1.06 3.97%
2025-12-02 126 -0.83% 9.06 1.06 3.96%
2025-12-01 127 +0.1% 9.14 1.07 3.93%
2025-11-28 127 +0.15% 9.13 1.07 3.93%
2025-11-27 127 +0.1% 9.11 1.07 3.94%
2025-11-26 127 +0.25% 9.11 1.07 3.94%
2025-11-25 127 0.0% 9.08 1.06 3.95%
2025-11-21 127 +0.9% 9.08 1.06 3.95%
2025-11-20 126 -0.05% 9 1.05 3.98%
2025-11-19 126 0.0% 9.01 1.05 3.98%
2025-11-18 126 -0.54% 9.01 1.05 3.98%
2025-11-17 126 +0.35% 9.06 1.06 3.96%
2025-11-14 126 +0.3% 9.03 1.06 3.97%
2025-11-13 125 +0.35% 9 1.05 3.99%
2025-11-12 125 -0.2% 8.97 1.05 4%
2025-11-11 125 -0.2% 8.98 1.05 3.99%
2025-11-10 126 -0.54% 9 1.05 3.98%
2025-11-07 126 +0.05% 9.05 1.06 3.96%
2025-11-06 126 -0.59% 9.05 1.06 3.96%
2025-11-05 127 +0.5% 9.1 1.07 3.94%
2025-11-04 126 -1.22% 9.06 1.06 3.96%
2025-10-31 128 -0.24% 9.17 1.07 3.91%
2025-10-30 128 -0.29% 9.19 1.08 3.9%
2025-10-29 129 -0.92% 9.22 1.08 3.89%
2025-10-28 130 0.0% 9.3 1.09 3.86%
2025-10-27 130 -0.77% 9.3 1.09 3.86%
2025-10-24 131 +1.5% 9.38 1.1 3.83%
2025-10-23 129 +0.49% 9.24 1.08 3.88%
2025-10-22 128 +0.34% 9.19 1.08 3.9%
2025-10-21 128 +0.59% 9.16 1.07 3.92%
2025-10-20 127 -0.2% 9.11 1.07 3.94%
2025-10-17 127 -0.34% 9.12 1.07 3.93%
2025-10-16 128 +0.84% 9.16 1.07 3.92%
2025-10-15 127 -0.1% 9.08 1.06 3.95%
2025-10-14 127 -0.1% 9.09 1.06 3.95%
2025-10-10 127 -0.2% 9.1 1.07 3.94%
2025-10-09 127 -0.59% 9.11 1.07 3.94%
2025-10-08 128 +0.25% 9.17 1.07 3.91%
2025-10-07 128 - 9.15 1.07 3.92%