アダストリア【2685】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,401 +2.48% 10.72 1.74 3.14%
2025-11-01 1,367 +2.44% 10.46 1.7 3.22%
2025-10-01 1,335 -12.26% 10.21 1.66 3.29%
2025-09-01 1,521 +1.88% 11.64 1.89 2.89%
2025-08-01 1,493 +4.12% 11.42 1.85 2.94%
2025-07-01 1,434 +1.5% 10.97 1.78 3.06%
2025-06-01 1,413 +1.79% 10.81 1.76 3.11%
2025-05-01 1,388 +1.3% 10.62 1.73 3.17%
2025-04-01 1,370 -4.16% 10.42 1.7 3.21%
2025-03-01 1,429 -5.6% - 1.78 3.07%
2025-02-01 1,514 -6.19% 11.06 1.88 2.9%
2025-01-01 1,614 -9.52% 11.79 2.01 2.72%
2024-12-01 1,784 +3.26% 13.03 2.22 2.46%
2024-11-01 1,728 -5.38% 12.62 2.15 2.54%
2024-10-01 1,826 +8.77% 13.34 2.27 2.41%
2024-09-01 1,679 +0.34% 12.26 2.09 2.62%
2024-08-01 1,673 +7.61% 12.22 2.08 2.63%
2024-07-01 1,555 -11.67% 11.36 1.93 2.83%
2024-06-01 1,760 +1.56% 12.86 2.19 2.5%
2024-05-01 1,733 +1.23% 12.66 2.15 2.54%
2024-04-01 1,712 -6.01% 12.37 2.13 2.53%
2024-03-01 1,821 +6.09% - 2.26 2.15%
2024-02-01 1,717 +6.36% 13.34 2.13 2.28%
2024-01-01 1,614 -9.38% 12.55 2.0 2.42%
2023-12-01 1,781 +6.44% 13.85 2.21 2.19%
2023-11-01 1,674 +10.1% 13.01 2.08 2.34%
2023-10-01 1,520 +8.45% 11.82 1.89 2.57%
2023-09-01 1,402 -2.51% 13.71 1.74 2.29%
2023-08-01 1,438 +2.19% 14.21 1.79 2.21%
2023-07-01 1,407 -2.57% 13.91 1.75 2.26%
2023-06-01 1,444 +11.08% 14.28 1.79 2.2%
2023-05-01 1,300 +6.16% 12.85 1.62 2.44%
2023-04-01 1,225 +5.48% 12.13 1.52 2.58%
2023-03-01 1,161 +8.85% - 1.44 2.52%
2023-02-01 1,067 +0.37% 12.09 1.33 2.75%
2023-01-01 1,063 +9.13% 12.04 1.32 2.76%
2022-12-01 974 -1.34% 14.0 1.21 2.78%
2022-11-01 987 -1.59% 14.52 1.23 2.72%
2022-10-01 1,003 -4.59% 14.76 1.25 2.68%
2022-09-01 1,051 +8.64% 15.47 1.31 2.56%
2022-08-01 967 -2.79% 14.24 1.2 2.78%
2022-07-01 995 -2.86% 14.65 1.24 2.7%
2022-06-01 1,025 -0.4% 15.08 1.27 2.63%
2022-05-01 1,029 +2.25% 15.14 1.28 2.61%
2022-04-01 1,006 +16.83% 15.22 1.25 2.57%
2022-03-01 861 +2.09% - 1.07 2.85%
2022-02-01 843 +5.16% 20.54 1.05 2.89%
2022-01-01 802 -6.88% 19.53 1.0 3.04%
2021-12-01 861 -13.84% 20.98 1.07 2.84%
2021-11-01 1,000 - 24.35 1.24 2.45%