アダストリア【2685】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,401 -1.74% 10.72 1.74 3.14%
2025-11-24 1,426 +3.4% 10.91 1.77 3.08%
2025-11-17 1,379 +1.74% 10.55 1.71 3.19%
2025-11-10 1,355 +3.6% 10.37 1.69 3.24%
2025-11-03 1,308 +0.27% 10.01 1.63 3.36%
2025-10-27 1,305 -4.45% 9.98 1.62 3.37%
2025-10-20 1,366 +3.87% 10.45 1.7 3.22%
2025-10-13 1,315 -1.68% 10.06 1.63 3.34%
2025-10-06 1,337 -4.66% 10.23 1.66 3.29%
2025-09-29 1,403 -6.26% 10.73 1.74 3.14%
2025-09-22 1,496 -1.37% 11.45 1.86 2.94%
2025-09-15 1,517 -2.21% 11.61 1.89 2.9%
2025-09-08 1,551 +1.31% 11.87 1.93 2.83%
2025-09-01 1,531 +2.35% 11.72 1.9 2.87%
2025-08-25 1,496 -0.36% 11.45 1.86 2.94%
2025-08-18 1,502 +0.43% 11.49 1.87 2.93%
2025-08-11 1,495 +1.01% 11.44 1.86 2.94%
2025-08-04 1,480 +1.32% 11.32 1.84 2.97%
2025-07-28 1,461 +1.71% 11.18 1.82 3.01%
2025-07-21 1,436 +0.88% 10.99 1.79 3.06%
2025-07-14 1,424 -0.76% 10.89 1.77 3.09%
2025-07-07 1,435 +0.4% 10.97 1.78 3.06%
2025-06-30 1,429 +0.02% 10.93 1.78 3.07%
2025-06-23 1,428 +2.05% 10.93 1.78 3.08%
2025-06-16 1,400 -1.04% 10.71 1.74 3.14%
2025-06-09 1,414 +1.07% 10.82 1.76 3.1%
2025-06-02 1,399 +2.19% 10.7 1.74 3.14%
2025-05-26 1,370 -0.5% 10.48 1.71 3.21%
2025-05-19 1,376 -1.22% 10.53 1.71 3.19%
2025-05-12 1,393 -1.3% 10.66 1.73 3.15%
2025-05-05 1,412 -0.73% 10.8 1.75 3.11%
2025-04-28 1,422 +2.52% 10.88 1.77 3.09%
2025-04-21 1,387 +3.31% 10.61 1.72 3.17%
2025-04-14 1,343 +2.08% 10.27 1.67 3.27%
2025-04-07 1,315 -7.02% 10.06 1.64 3.34%
2025-03-31 1,415 -1.89% 10.95 1.76 3.11%
2025-03-24 1,442 +0.66% - 1.79 3.05%
2025-03-17 1,432 +0.5% - 1.78 3.07%
2025-03-10 1,425 -0.12% - 1.77 3.08%
2025-03-03 1,427 -1.02% - 1.77 3.08%
2025-02-24 1,442 -3.55% 10.53 1.79 3.05%
2025-02-17 1,495 -3.18% 10.92 1.86 2.94%
2025-02-10 1,544 -1.56% 11.28 1.92 2.85%
2025-02-03 1,568 -3.02% 11.46 1.95 2.8%
2025-01-27 1,617 +0.55% 11.81 2.01 2.72%
2025-01-20 1,608 +1.07% 11.75 2.0 2.73%
2025-01-13 1,591 -2.68% 11.63 1.98 2.76%
2025-01-06 1,635 -3.29% 11.95 2.03 2.69%
2024-12-30 1,691 -6.2% 12.35 2.1 2.6%
2024-12-23 1,803 - 13.17 2.24 2.44%