カネ美食品【2669】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 337 +0.41% 18.62 1.16 1.13%
2025-11-01 335 +1.14% 18.54 1.16 1.13%
2025-10-01 332 +0.93% 18.33 1.15 1.15%
2025-09-01 329 -1.31% 18.17 1.13 1.16%
2025-08-01 333 +1.03% 18.41 1.15 1.14%
2025-07-01 330 +0.84% 18.22 1.14 1.15%
2025-06-01 327 +1.65% 18.07 1.13 1.16%
2025-05-01 321 +0.96% 17.77 1.11 1.18%
2025-04-01 318 -1.45% 17.73 1.1 1.19%
2025-03-01 323 -3.89% - 1.12 1.18%
2025-02-01 336 +0.56% 17.12 1.16 1.13%
2025-01-01 334 +2.65% 17.02 1.16 1.14%
2024-12-01 326 +1.87% 16.58 1.13 1.17%
2024-11-01 320 +0.99% 16.28 1.11 1.19%
2024-10-01 317 +0.32% 16.12 1.09 1.2%
2024-09-01 316 -4.2% 16.07 1.09 1.2%
2024-08-01 329 -1.86% 16.77 1.14 1.15%
2024-07-01 336 +1.49% 17.09 1.16 1.13%
2024-06-01 331 +0.98% 16.84 1.14 1.15%
2024-05-01 327 +2.27% 16.67 1.13 1.16%
2024-04-01 320 -2.43% 16.11 1.11 1.19%
2024-03-01 328 -2.76% - 1.13 1.16%
2024-02-01 338 +3.23% 18.14 1.17 1.13%
2024-01-01 327 +6.06% 17.57 1.13 1.16%
2023-12-01 308 +0.95% 16.57 1.06 1.23%
2023-11-01 305 +0.9% 16.41 1.06 1.24%
2023-10-01 303 -0.03% 16.26 1.05 1.26%
2023-09-01 303 +0.4% 16.27 1.05 1.26%
2023-08-01 301 +1.26% 16.2 1.04 1.26%
2023-07-01 298 +1.91% 16.0 1.03 1.28%
2023-06-01 292 -0.14% 15.7 1.01 1.3%
2023-05-01 293 +1.95% 15.72 1.01 1.3%
2023-04-01 287 +2.44% 15.48 0.99 1.24%
2023-03-01 280 -1.47% - 0.97 1.0%
2023-02-01 284 +0.7% 17.97 0.98 0.98%
2023-01-01 282 +1.27% 17.85 0.97 0.99%
2022-12-01 279 +0.63% 17.62 0.96 1.01%
2022-11-01 277 +0.45% 17.51 0.96 1.01%
2022-10-01 276 -0.03% 18.01 0.95 1.02%
2022-09-01 276 -1.48% 19.76 0.95 1.02%
2022-08-01 280 +0.91% 20.06 0.97 1.0%
2022-07-01 277 +2.16% 19.88 0.96 1.01%
2022-06-01 272 +0.97% 19.46 0.94 1.03%
2022-05-01 269 -0.91% 19.28 0.93 1.04%
2022-04-01 272 +1.99% 19.4 0.94 0.91%
2022-03-01 266 -5.24% - 0.92 0.64%
2022-02-01 281 -0.23% 36.23 0.97 0.6%
2022-01-01 282 +0.84% 36.31 0.97 0.6%
2021-12-01 279 -1.19% 36.01 0.97 0.61%
2021-11-01 283 - 36.45 0.98 0.6%