カネ美食品【2669】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 337 -0.42% 18.62 1.16 1.13%
2025-11-24 338 +1.14% 18.7 1.17 1.12%
2025-11-17 334 -0.3% 18.49 1.15 1.14%
2025-11-10 335 +0.43% 18.54 1.16 1.13%
2025-11-03 334 +0.26% 18.46 1.15 1.14%
2025-10-27 333 -0.18% 18.41 1.15 1.14%
2025-10-20 334 +0.44% 18.45 1.15 1.14%
2025-10-13 332 +0.61% 18.36 1.15 1.15%
2025-10-06 330 +0.43% 18.25 1.14 1.15%
2025-09-29 329 +0.06% 18.17 1.14 1.16%
2025-09-22 329 -0.08% 18.17 1.13 1.16%
2025-09-15 329 -0.08% 18.18 1.13 1.16%
2025-09-08 329 +0.58% 18.19 1.14 1.16%
2025-09-01 327 -1.65% 18.09 1.13 1.16%
2025-08-25 333 -0.89% 18.39 1.15 1.14%
2025-08-18 336 +0.97% 18.56 1.16 1.13%
2025-08-11 332 +0.26% 18.38 1.15 1.14%
2025-08-04 332 +0.79% 18.33 1.15 1.14%
2025-07-28 329 +0.7% 18.19 1.14 1.16%
2025-07-21 327 -0.24% 18.06 1.13 1.16%
2025-07-14 327 -1.33% 18.1 1.13 1.16%
2025-07-07 332 -0.3% 18.35 1.15 1.15%
2025-06-30 333 +1.12% 18.4 1.15 1.14%
2025-06-23 329 +0.86% 18.2 1.14 1.15%
2025-06-16 326 -0.28% 18.04 1.13 1.16%
2025-06-09 327 +1.18% 18.09 1.13 1.16%
2025-06-02 323 +0.22% 17.88 1.12 1.17%
2025-05-26 323 +0.31% 17.84 1.12 1.18%
2025-05-19 322 +0.19% 17.79 1.11 1.18%
2025-05-12 321 +0.4% 17.75 1.11 1.18%
2025-05-05 320 -0.63% 17.68 1.11 1.19%
2025-04-28 322 +0.18% 17.8 1.11 1.18%
2025-04-21 321 +0.69% 17.76 1.11 1.18%
2025-04-14 319 +2.24% 17.64 1.1 1.19%
2025-04-07 312 -2.53% 17.75 1.08 1.22%
2025-03-31 320 -0.28% - 1.11 1.19%
2025-03-24 321 -0.55% - 1.11 1.18%
2025-03-17 323 +0.27% - 1.12 1.17%
2025-03-10 322 -1.29% - 1.11 1.18%
2025-03-03 326 -1.08% - 1.13 1.16%
2025-02-24 330 -2.35% 16.79 1.14 1.15%
2025-02-17 338 -0.31% 17.2 1.17 1.13%
2025-02-10 339 +0.37% 17.25 1.17 1.12%
2025-02-03 338 0.0% 17.19 1.17 1.13%
2025-01-27 338 +1.2% 17.19 1.17 1.13%
2025-01-20 334 +0.34% 16.98 1.15 1.14%
2025-01-13 332 -0.25% 16.93 1.15 1.15%
2025-01-06 333 +0.21% 16.97 1.15 1.14%
2024-12-30 333 +1.59% 16.93 1.15 1.14%
2024-12-23 327 - 16.67 1.13 1.16%