日清オイリオグループ【2602】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,746 +0.49% 6.92 0.82 3.48%
2025-11-01 1,737 +0.41% 6.76 0.82 3.49%
2025-10-01 1,730 -2.82% 6.05 0.82 3.51%
2025-09-01 1,780 +2.82% 6.22 0.85 3.41%
2025-08-01 1,732 +2.72% 6.03 0.82 3.5%
2025-07-01 1,686 +4.0% - 0.8 3.6%
2025-06-01 1,621 -1.04% - 0.77 3.75%
2025-05-01 1,638 +0.73% - 0.78 3.71%
2025-04-01 1,626 -1.47% - 0.77 3.74%
2025-03-01 1,650 +1.22% 10.94 0.78 3.68%
2025-02-01 1,631 -1.83% 10.81 0.78 3.72%
2025-01-01 1,661 -3.2% 11.01 0.79 3.65%
2024-12-01 1,716 +0.13% 11.38 0.82 3.54%
2024-11-01 1,714 -3.54% 11.36 0.82 3.54%
2024-10-01 1,777 -0.53% 11.78 0.85 3.42%
2024-09-01 1,786 +7.44% 11.84 0.85 3.4%
2024-08-01 1,662 -1.71% 11.02 0.79 3.66%
2024-07-01 1,691 +3.23% 11.21 0.81 3.59%
2024-06-01 1,638 -1.31% 10.86 0.78 3.71%
2024-05-01 1,660 -2.55% 10.93 0.79 3.52%
2024-04-01 1,704 -2.01% - 0.81 2.97%
2024-03-01 1,738 +5.17% 12.38 0.83 2.91%
2024-02-01 1,653 +10.02% 12.05 0.79 2.86%
2024-01-01 1,502 +4.62% 11.55 0.71 2.69%
2023-12-01 1,436 +0.9% 11.04 0.68 2.82%
2023-11-01 1,423 +4.6% 11.14 0.68 2.84%
2023-10-01 1,361 -5.03% 11.37 0.65 2.98%
2023-09-01 1,433 +4.28% 11.97 0.68 2.82%
2023-08-01 1,374 +11.49% 11.48 0.65 2.95%
2023-07-01 1,232 +7.18% 10.3 0.59 3.29%
2023-06-01 1,150 -0.34% 9.61 0.55 3.52%
2023-05-01 1,154 +5.28% 9.69 0.55 3.24%
2023-04-01 1,096 -2.32% - 0.52 2.77%
2023-03-01 1,122 +2.51% 11.0 0.53 2.71%
2023-02-01 1,094 +3.8% 10.95 0.52 2.77%
2023-01-01 1,054 -3.95% 11.01 0.5 2.88%
2022-12-01 1,098 -0.41% 11.47 0.52 2.77%
2022-11-01 1,102 +2.07% 11.51 0.52 2.76%
2022-10-01 1,080 -0.15% 11.28 0.51 2.81%
2022-09-01 1,081 -2.47% 11.3 0.51 2.81%
2022-08-01 1,109 +2.45% 11.58 0.53 2.74%
2022-07-01 1,082 +5.95% 11.31 0.51 2.8%
2022-06-01 1,021 -1.45% 10.67 0.49 2.97%
2022-05-01 1,036 +6.5% 10.88 0.49 2.93%
2022-04-01 973 -2.06% - 0.46 3.12%
2022-03-01 994 -1.9% 12.4 0.47 3.05%
2022-02-01 1,013 +1.64% 12.64 0.48 3.0%
2022-01-01 997 +3.43% 12.44 0.47 3.05%
2021-12-01 963 -3.48% 12.03 0.46 3.15%
2021-11-01 998 - 12.46 0.48 3.04%