キーコーヒー【2594】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 453 +0.89% 71.3 1.43 0.6%
2025-11-01 449 +1.63% 70.67 1.42 0.61%
2025-10-01 442 -3.8% 69.53 1.42 0.62%
2025-09-01 459 +1.26% 72.28 1.47 0.59%
2025-08-01 454 +0.79% 71.38 1.46 0.6%
2025-07-01 450 +1.09% 70.82 1.45 0.61%
2025-06-01 445 -2.77% 70.06 1.43 0.61%
2025-05-01 458 -2.89% 71.63 1.47 0.6%
2025-04-01 472 +1.2% - 1.51 0.58%
2025-03-01 466 +0.2% 87.96 1.5 0.59%
2025-02-01 465 +0.64% 87.79 1.49 0.59%
2025-01-01 462 -0.21% 87.24 1.48 0.59%
2024-12-01 463 +0.49% 87.42 1.49 0.59%
2024-11-01 461 +1.27% 86.99 1.48 0.59%
2024-10-01 455 -2.12% 85.9 1.46 0.6%
2024-09-01 465 -1.9% 87.76 1.49 0.59%
2024-08-01 474 +0.56% 89.45 1.52 0.57%
2024-07-01 471 +1.04% 88.95 1.51 0.58%
2024-06-01 466 +1.03% 88.04 1.5 0.59%
2024-05-01 462 +1.28% 87.23 1.48 0.59%
2024-04-01 456 -1.27% - 1.46 0.6%
2024-03-01 462 -0.7% 54.46 1.48 0.59%
2024-02-01 465 -2.58% 54.85 1.49 0.59%
2024-01-01 477 +2.11% 56.3 1.53 0.57%
2023-12-01 467 +0.1% 55.13 1.5 0.58%
2023-11-01 467 +2.66% 55.08 1.5 0.58%
2023-10-01 455 -2.47% 82.74 1.46 0.51%
2023-09-01 466 -1.74% 88.02 1.5 0.49%
2023-08-01 475 +1.37% 89.58 1.52 0.48%
2023-07-01 468 +0.21% 88.37 1.5 0.48%
2023-06-01 467 -0.67% 88.18 1.5 0.49%
2023-05-01 470 +0.39% 88.19 1.51 0.48%
2023-04-01 468 +0.48% - 1.5 0.48%
2023-03-01 466 -0.72% 146.67 1.5 0.49%
2023-02-01 470 +0.09% 147.74 1.51 0.48%
2023-01-01 469 +0.29% 94.79 1.51 0.48%
2022-12-01 468 -0.38% 88.31 1.5 0.49%
2022-11-01 470 -1.46% 88.64 1.51 0.48%
2022-10-01 477 +0.01% 89.96 1.53 0.48%
2022-09-01 477 -3.35% 89.95 1.53 0.48%
2022-08-01 493 +2.62% 93.07 1.58 0.46%
2022-07-01 480 +1.62% 90.69 1.54 0.47%
2022-06-01 473 +1.64% 89.25 1.52 0.48%
2022-05-01 465 +2.32% 88.02 1.49 0.49%
2022-04-01 455 -2.01% - 1.46 0.5%
2022-03-01 464 -1.32% 137.23 1.49 0.49%
2022-02-01 470 +1.81% 139.06 1.51 0.48%
2022-01-01 462 +1.24% 136.59 1.48 0.49%
2021-12-01 456 -3.72% 134.91 1.46 0.5%
2021-11-01 474 - 140.12 1.52 0.48%