サントリー食品インターナショナル【2587】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14,915 -1.15% 17.65 1.1 2.49%
2025-11-01 15,089 +3.78% 18.06 1.12 2.46%
2025-10-01 14,539 +0.73% - 1.1 2.55%
2025-09-01 14,433 +0.45% - 1.09 2.57%
2025-08-01 14,369 +2.24% - 1.09 2.58%
2025-07-01 14,054 -2.03% - 1.06 2.64%
2025-06-01 14,345 -3.21% - 1.09 2.58%
2025-05-01 14,821 -0.99% - 1.12 2.51%
2025-04-01 14,969 -0.98% - 1.13 2.48%
2025-03-01 15,118 +4.16% - 1.14 2.45%
2025-02-01 14,515 -2.31% - 1.1 2.49%
2025-01-01 14,858 -4.93% - 1.12 2.33%
2024-12-01 15,628 -0.45% - 1.18 2.22%
2024-11-01 15,698 -4.35% - 1.19 2.19%
2024-10-01 16,412 -2.29% - 1.24 2.07%
2024-09-01 16,797 +7.16% - 1.27 2.02%
2024-08-01 15,674 -8.94% - 1.19 2.17%
2024-07-01 17,213 -2.28% - 1.3 1.98%
2024-06-01 17,615 +3.41% - 1.33 1.93%
2024-05-01 17,034 +7.55% - 1.29 2.0%
2024-04-01 15,838 +3.77% - 1.2 2.15%
2024-03-01 15,263 +0.72% - 1.16 2.23%
2024-02-01 15,154 +1.18% - 1.15 1.95%
2024-01-01 14,977 +4.21% - 1.13 1.65%
2023-12-01 14,371 -0.06% - 1.09 1.72%
2023-11-01 14,380 +4.52% - 1.09 1.72%
2023-10-01 13,757 -5.52% - 1.04 1.8%
2023-09-01 14,561 -1.35% - 1.1 1.7%
2023-08-01 14,760 -5.76% - 1.12 1.68%
2023-07-01 15,662 -4.71% - 1.18 1.58%
2023-06-01 16,436 +0.89% - 1.24 1.5%
2023-05-01 16,290 +5.51% - 1.23 1.52%
2023-04-01 15,439 +3.14% - 1.17 1.6%
2023-03-01 14,970 +5.2% - 1.13 1.65%
2023-02-01 14,230 +6.02% - 1.08 1.72%
2023-01-01 13,423 -4.78% - 1.02 1.8%
2022-12-01 14,096 -4.95% - 1.07 1.71%
2022-11-01 14,830 -4.68% - 1.12 1.63%
2022-10-01 15,558 -0.84% - 1.18 1.55%
2022-09-01 15,689 -0.89% - 1.19 1.54%
2022-08-01 15,831 -1.24% - 1.2 1.52%
2022-07-01 16,029 +5.13% - 1.21 1.51%
2022-06-01 15,247 -1.51% - 1.15 1.58%
2022-05-01 15,480 +3.43% - 1.17 1.56%
2022-04-01 14,966 +4.44% - 1.13 1.61%
2022-03-01 14,330 +1.82% - 1.08 1.68%
2022-02-01 14,074 +5.32% - 1.07 1.71%
2022-01-01 13,363 +3.08% - 1.01 1.8%
2021-12-01 12,963 -3.76% - 0.98 1.86%
2021-11-01 13,470 - - 1.02 1.79%