キリンホールディングス【2503】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21,994 +1.97% 12.99 1.51 3.08%
2025-11-01 21,569 +8.43% 12.95 1.49 3.14%
2025-10-01 19,892 -0.92% - 1.41 3.4%
2025-09-01 20,076 +3.28% - 1.43 3.37%
2025-08-01 19,438 +6.5% - 1.38 3.48%
2025-07-01 18,252 -2.72% - 1.3 3.71%
2025-06-01 18,763 -2.39% - 1.33 3.6%
2025-05-01 19,223 -0.07% - 1.37 3.52%
2025-04-01 19,236 +1.7% - 1.37 3.52%
2025-03-01 18,915 +5.1% - 1.34 3.58%
2025-02-01 17,997 +0.52% - 1.28 3.69%
2025-01-01 17,905 -6.27% - 1.27 3.62%
2024-12-01 19,102 -1.96% - 1.36 3.4%
2024-11-01 19,484 -4.25% - 1.38 3.33%
2024-10-01 20,348 +1.24% - 1.45 3.19%
2024-09-01 20,098 +5.02% - 1.43 3.23%
2024-08-01 19,137 -1.06% - 1.36 3.4%
2024-07-01 19,343 -1.14% - 1.37 3.36%
2024-06-01 19,566 -4.01% - 1.39 3.32%
2024-05-01 20,384 +1.76% - 1.45 3.18%
2024-04-01 20,031 +5.26% - 1.42 3.24%
2024-03-01 19,030 -2.56% - 1.35 3.41%
2024-02-01 19,530 +1.44% - 1.39 3.28%
2024-01-01 19,254 +0.61% - 1.37 3.28%
2023-12-01 19,136 -2.8% - 1.36 3.29%
2023-11-01 19,687 +3.11% - 1.4 3.2%
2023-10-01 19,092 -0.64% - 1.36 3.3%
2023-09-01 19,215 +3.52% - 1.37 3.28%
2023-08-01 18,563 -2.43% - 1.32 3.4%
2023-07-01 19,025 -2.47% - 1.35 3.32%
2023-06-01 19,508 -0.56% - 1.39 3.23%
2023-05-01 19,618 +0.29% - 1.39 3.22%
2023-04-01 19,562 +3.52% - 1.39 3.22%
2023-03-01 18,897 +1.92% - 1.34 3.34%
2023-02-01 18,541 +3.64% - 1.32 3.31%
2023-01-01 17,891 -6.47% - 1.27 3.32%
2022-12-01 19,129 -4.15% - 1.36 3.11%
2022-11-01 19,957 -1.59% - 1.42 2.98%
2022-10-01 20,281 -0.56% - 1.44 2.93%
2022-09-01 20,395 -0.27% - 1.45 2.91%
2022-08-01 20,452 +1.99% - 1.45 2.91%
2022-07-01 20,053 +4.4% - 1.42 2.96%
2022-06-01 19,208 +8.23% - 1.37 3.09%
2022-05-01 17,748 +7.58% - 1.26 3.35%
2022-04-01 16,497 -0.46% - 1.17 3.6%
2022-03-01 16,573 -5.71% - 1.18 3.59%
2022-02-01 17,577 +3.43% - 1.25 3.38%
2022-01-01 16,995 -0.46% - 1.21 3.5%
2021-12-01 17,074 -2.64% - 1.21 3.48%
2021-11-01 17,538 - - 1.25 3.39%