アサヒグループホールディングス【2502】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27,064 -0.98% 15.79 1.01 2.92%
2025-11-24 27,333 +1.96% 15.94 1.02 2.9%
2025-11-17 26,808 +0.63% 15.63 1.0 2.95%
2025-11-10 26,639 +2.29% 15.58 1.0 2.97%
2025-11-03 26,043 +0.99% - 0.97 3.04%
2025-10-27 25,787 -2.46% - 0.96 3.07%
2025-10-20 26,437 +0.95% - 0.99 2.99%
2025-10-13 26,188 -2.05% - 0.98 3.02%
2025-10-06 26,736 +0.13% - 1.0 2.96%
2025-09-29 26,701 -2.36% - 1.0 2.96%
2025-09-22 27,348 +0.08% - 1.02 2.89%
2025-09-15 27,325 -2.99% - 1.02 2.9%
2025-09-08 28,168 -2.86% - 1.05 2.81%
2025-09-01 28,998 +2.24% - 1.08 2.73%
2025-08-25 28,362 -2.75% - 1.06 2.79%
2025-08-18 29,164 -1.22% - 1.09 2.71%
2025-08-11 29,523 +0.96% - 1.11 2.68%
2025-08-04 29,241 +0.32% - 1.09 2.71%
2025-07-28 29,149 -0.34% - 1.09 2.71%
2025-07-21 29,249 +3.05% - 1.09 2.71%
2025-07-14 28,384 -0.52% - 1.06 2.79%
2025-07-07 28,533 -3.41% - 1.06 2.77%
2025-06-30 29,540 +0.11% - 1.11 2.68%
2025-06-23 29,506 +0.56% - 1.1 2.68%
2025-06-16 29,342 +1.86% - 1.1 2.69%
2025-06-09 28,805 -0.31% - 1.08 2.74%
2025-06-02 28,893 +0.38% - 1.08 2.74%
2025-05-26 28,785 +0.31% - 1.08 2.75%
2025-05-19 28,697 -3.83% - 1.07 2.76%
2025-05-12 29,839 -1.97% - 1.12 2.65%
2025-05-05 30,438 +1.02% - 1.14 2.6%
2025-04-28 30,129 -0.86% - 1.13 2.63%
2025-04-21 30,390 +0.51% - 1.14 2.6%
2025-04-14 30,236 +4.71% - 1.13 2.62%
2025-04-07 28,876 -0.74% - 1.08 2.74%
2025-03-31 29,091 -2.14% - 1.09 2.72%
2025-03-24 29,727 +0.43% - 1.11 2.66%
2025-03-17 29,599 +2.11% - 1.11 2.67%
2025-03-10 28,987 -0.05% - 1.08 2.73%
2025-03-03 29,001 +4.37% - 1.08 2.73%
2025-02-24 27,787 +2.23% - 1.04 2.85%
2025-02-17 27,180 +7.4% - 1.01 2.91%
2025-02-10 25,308 +1.17% - 0.95 1.9%
2025-02-03 25,016 -2.39% - 0.93 1.52%
2025-01-27 25,627 +4.4% - 0.96 1.48%
2025-01-20 24,548 +1.83% - 0.92 1.55%
2025-01-13 24,106 -0.6% - 0.9 1.58%
2025-01-06 24,251 -3.78% - 0.91 1.57%
2024-12-30 25,203 -0.46% - 0.94 1.51%
2024-12-23 25,319 - - 0.95 1.5%