アサヒグループホールディングス【2502】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27,262 +1.76% 15.9 1.02 2.9%
2025-11-01 26,790 +1.8% 15.72 1.0 2.95%
2025-10-01 26,316 -5.79% - 0.98 3.01%
2025-09-01 27,932 -3.9% - 1.04 2.83%
2025-08-01 29,065 +0.49% - 1.09 2.72%
2025-07-01 28,924 -0.76% - 1.08 2.74%
2025-06-01 29,145 -0.97% - 1.09 2.71%
2025-05-01 29,432 -0.9% - 1.1 2.69%
2025-04-01 29,699 +1.35% - 1.11 2.66%
2025-03-01 29,303 +11.43% - 1.09 2.7%
2025-02-01 26,298 +6.64% - 0.98 2.29%
2025-01-01 24,661 -1.51% - 0.92 1.54%
2024-12-01 25,038 -2.73% - 0.94 1.52%
2024-11-01 25,742 -6.96% - 0.96 1.11%
2024-10-01 27,669 -1.38% - 1.04 0.46%
2024-09-01 28,056 +5.07% - 1.05 0.45%
2024-08-01 26,701 -7.24% - 1.0 0.88%
2024-07-01 28,784 -1.26% - 1.08 2.33%
2024-06-01 29,150 +0.88% - 1.09 2.3%
2024-05-01 28,896 +3.98% - 1.08 2.32%
2024-04-01 27,790 +2.45% - 1.04 2.41%
2024-03-01 27,125 -1.16% - 1.01 2.47%
2024-02-01 27,445 -1.91% - 1.03 2.33%
2024-01-01 27,979 +2.24% - 1.05 2.09%
2023-12-01 27,366 -3.72% - 1.02 2.13%
2023-11-01 28,422 +3.71% - 1.06 2.05%
2023-10-01 27,404 -6.64% - 1.02 2.13%
2023-09-01 29,354 +5.42% - 1.1 1.99%
2023-08-01 27,844 -0.95% - 1.04 2.09%
2023-07-01 28,111 -1.06% - 1.05 2.08%
2023-06-01 28,411 +3.56% - 1.06 2.05%
2023-05-01 27,435 +7.85% - 1.02 2.13%
2023-04-01 25,439 +4.37% - 0.95 2.29%
2023-03-01 24,373 +7.07% - 0.91 2.39%
2023-02-01 22,764 +8.21% - 0.85 2.52%
2023-01-01 21,036 -2.55% - 0.79 2.68%
2022-12-01 21,586 -1.23% - 0.81 2.61%
2022-11-01 21,856 -1.13% - 0.82 2.58%
2022-10-01 22,105 -5.65% - 0.83 2.55%
2022-09-01 23,429 -1.95% - 0.88 2.4%
2022-08-01 23,895 +3.69% - 0.89 2.36%
2022-07-01 23,043 +2.89% - 0.86 2.44%
2022-06-01 22,397 -1.29% - 0.84 2.51%
2022-05-01 22,690 -1.11% - 0.85 2.49%
2022-04-01 22,945 +4.52% - 0.86 2.46%
2022-03-01 21,953 -11.12% - 0.82 2.57%
2022-02-01 24,699 +3.85% - 0.92 2.26%
2022-01-01 23,783 +4.04% - 0.89 2.33%
2021-12-01 22,860 -5.28% - 0.85 2.42%
2021-11-01 24,134 - - 0.9 2.3%