イーサポートリンク【2493】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +1.46% 34.24 1.17 0.53%
2025-11-01 41 +0.53% 33.75 1.16 0.54%
2025-10-01 41 -1.13% 33.57 1.15 0.54%
2025-09-01 41 +1.83% 33.95 1.16 0.53%
2025-08-01 41 +0.86% 33.34 1.14 0.54%
2025-07-01 40 -2.33% 33.06 1.13 0.55%
2025-06-01 41 -7.85% 33.84 1.16 0.53%
2025-05-01 45 +0.53% 36.73 1.26 0.5%
2025-04-01 45 +0.94% 36.53 1.25 0.5%
2025-03-01 44 +1.67% 36.19 1.24 0.5%
2025-02-01 43 +1.56% 35.6 1.22 0.51%
2025-01-01 43 +3.04% 35.0 1.2 0.52%
2024-12-01 42 +1.24% - 1.17 0.53%
2024-11-01 41 -0.5% 53.86 1.15 0.54%
2024-10-01 41 -0.05% 54.13 1.16 0.54%
2024-09-01 41 +2.47% 54.15 1.16 0.54%
2024-08-01 40 -1.74% 52.85 1.13 0.55%
2024-07-01 41 +1.86% 53.78 1.15 0.54%
2024-06-01 40 -7.89% 52.8 1.13 0.55%
2024-05-01 44 +1.42% 57.32 1.23 0.51%
2024-04-01 43 +6.08% 56.52 1.21 0.51%
2024-03-01 41 +1.15% 53.28 1.14 0.55%
2024-02-01 40 +1.59% 52.68 1.13 0.55%
2024-01-01 40 +3.94% 52.09 1.11 0.56%
2023-12-01 38 +0.46% - 1.07 0.58%
2023-11-01 38 +0.54% 110.2 1.06 0.58%
2023-10-01 38 -1.33% 98.4 1.06 0.59%
2023-09-01 38 +1.34% 31.73 1.07 0.58%
2023-08-01 38 -0.63% 31.31 1.06 0.59%
2023-07-01 38 +0.47% 31.5 1.06 0.58%
2023-06-01 38 -8.07% 31.35 1.06 0.59%
2023-05-01 41 +1.46% 34.11 1.15 0.54%
2023-04-01 40 +1.56% 33.62 1.14 0.55%
2023-03-01 40 +0.45% 33.1 1.12 0.56%
2023-02-01 40 +2.93% 32.96 1.11 0.56%
2023-01-01 38 +3.32% 32.12 1.08 0.57%
2022-12-01 37 +0.33% - 1.05 0.59%
2022-11-01 37 +0.55% 29.81 1.04 0.6%
2022-10-01 37 +1.17% 29.65 1.04 0.6%
2022-09-01 37 -0.93% 29.31 1.02 -
2022-08-01 37 -0.23% 29.58 1.03 -
2022-07-01 37 -0.25% 29.65 1.04 -
2022-06-01 37 -9.14% 29.73 1.04 -
2022-05-01 41 -0.08% 32.72 1.14 -
2022-04-01 41 +4.46% 32.74 1.15 -
2022-03-01 39 +3.44% 31.34 1.1 -
2022-02-01 38 +2.31% 30.3 1.06 -
2022-01-01 37 +2.24% 29.61 1.04 -
2021-12-01 36 -6.18% - 1.01 -
2021-11-01 38 - 78.87 1.08 -