イーサポートリンク【2493】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +0.42% 34.53 1.18 0.52%
2025-12-04 42 +0.64% 34.38 1.18 0.53%
2025-12-03 42 +0.21% 34.17 1.17 0.53%
2025-12-02 42 +0.21% 34.09 1.17 0.53%
2025-12-01 42 +0.21% 34.02 1.17 0.53%
2025-11-28 41 +0.32% 33.95 1.16 0.53%
2025-11-27 41 -0.32% 33.84 1.16 0.54%
2025-11-26 41 +0.21% 33.95 1.16 0.53%
2025-11-25 41 +0.43% 33.88 1.16 0.53%
2025-11-21 41 0.0% 33.73 1.16 0.54%
2025-11-20 41 -0.11% 33.73 1.16 0.54%
2025-11-19 41 +0.11% 33.77 1.16 0.54%
2025-11-18 41 +0.11% 33.73 1.16 0.54%
2025-11-17 41 +0.11% 33.7 1.15 0.54%
2025-11-14 41 -0.32% 33.66 1.15 0.54%
2025-11-13 41 +0.11% 33.77 1.16 0.54%
2025-11-12 41 +0.22% 33.73 1.16 0.54%
2025-11-11 41 +0.11% 33.66 1.15 0.54%
2025-11-10 41 -0.11% 33.62 1.15 0.54%
2025-11-07 41 -0.11% 33.66 1.15 0.54%
2025-11-06 41 +0.22% 33.7 1.15 0.54%
2025-11-05 41 -0.32% 33.62 1.15 0.54%
2025-11-04 41 +0.76% 33.73 1.16 0.54%
2025-10-31 41 -0.43% 33.48 1.15 0.54%
2025-10-30 41 +0.32% 33.62 1.15 0.54%
2025-10-29 41 -0.75% 33.51 1.15 0.54%
2025-10-28 41 +0.43% 33.77 1.16 0.54%
2025-10-27 41 +0.32% 33.62 1.15 0.54%
2025-10-24 41 +0.22% 33.51 1.15 0.54%
2025-10-23 41 0.0% 33.44 1.15 0.54%
2025-10-22 41 +0.11% 33.44 1.15 0.54%
2025-10-21 41 +0.33% 33.41 1.15 0.54%
2025-10-20 41 -0.33% 33.3 1.14 0.54%
2025-10-17 41 -0.32% 33.41 1.15 0.54%
2025-10-16 41 +0.11% 33.51 1.15 0.54%
2025-10-15 41 -0.22% 33.48 1.15 0.54%
2025-10-14 41 +0.33% 33.55 1.15 0.54%
2025-10-10 41 -0.75% 33.44 1.15 0.54%
2025-10-09 41 +0.32% 33.7 1.15 0.54%
2025-10-08 41 -0.11% 33.59 1.15 0.54%
2025-10-07 41 - 33.62 1.15 0.54%