ティア【2485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -0.33% 10.43 1.27 4.73%
2025-11-24 110 +0.54% 10.46 1.28 4.71%
2025-11-17 109 +2.36% 10.4 1.27 4.74%
2025-11-10 107 -5.16% 10.0 1.23 4.47%
2025-11-03 113 -0.87% 10.43 1.28 4.0%
2025-10-27 114 -0.71% - 1.29 3.96%
2025-10-20 114 +2.01% - 1.3 3.94%
2025-10-13 112 -1.66% - 1.28 4.02%
2025-10-06 114 +1.08% - 1.3 3.95%
2025-09-29 113 -3.14% 10.58 1.28 3.99%
2025-09-22 116 +0.58% 10.78 1.33 3.87%
2025-09-15 116 -3.45% 10.72 1.32 3.89%
2025-09-08 120 -0.75% 11.1 1.36 3.76%
2025-09-01 121 -2.68% 11.18 1.37 3.73%
2025-08-25 124 -4.3% 11.49 1.41 3.63%
2025-08-18 130 -5.04% 12.01 1.47 3.47%
2025-08-11 137 -0.17% 12.65 1.56 3.3%
2025-08-04 137 +2.01% 12.67 1.56 3.29%
2025-07-28 134 -0.08% 12.42 1.52 3.36%
2025-07-21 134 +2.45% 12.42 1.53 3.35%
2025-07-14 131 +4.38% 12.13 1.49 3.44%
2025-07-07 126 +5.53% 11.62 1.43 3.59%
2025-06-30 119 +2.72% 11.01 1.35 3.79%
2025-06-23 116 +3.46% 10.72 1.32 3.89%
2025-06-16 112 -0.56% 10.36 1.27 4.02%
2025-06-09 113 -0.12% 10.42 1.28 4.0%
2025-06-02 113 +2.54% 10.43 1.28 3.99%
2025-05-26 110 +3.65% 10.17 1.25 4.1%
2025-05-19 106 -1.67% 9.81 1.21 4.25%
2025-05-12 108 +6.29% 11.49 1.22 4.18%
2025-05-05 101 +0.54% 12.92 1.15 4.44%
2025-04-28 101 -0.52% 12.85 1.15 4.46%
2025-04-21 101 +0.49% 12.92 1.15 4.44%
2025-04-14 101 +3.27% 12.85 1.15 4.46%
2025-04-07 98 -2.86% 12.45 1.11 4.61%
2025-03-31 101 -3.66% 12.82 1.15 4.47%
2025-03-24 104 -0.43% 13.3 1.19 4.31%
2025-03-17 105 +0.3% 13.36 1.19 4.29%
2025-03-10 105 +0.04% 13.32 1.19 4.3%
2025-03-03 105 +1.56% 13.31 1.19 4.31%
2025-02-24 103 +0.05% 13.11 1.17 4.38%
2025-02-17 103 +1.44% 13.1 1.17 4.38%
2025-02-10 101 +1.51% 12.92 1.15 4.44%
2025-02-03 100 +2.87% 12.72 1.14 4.51%
2025-01-27 97 +0.09% 12.37 1.1 4.64%
2025-01-20 97 +0.47% 12.36 1.11 4.64%
2025-01-13 97 -0.83% 12.3 1.1 4.66%
2025-01-06 97 -0.09% 12.4 1.11 4.62%
2024-12-30 97 +0.84% 12.41 1.11 4.62%
2024-12-23 97 - 12.31 1.1 4.66%