ティア【2485】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 109 -0.61% 10.39 1.27 4.74%
2025-12-04 110 +0.41% 10.46 1.28 4.71%
2025-12-03 109 -0.21% 10.42 1.27 4.73%
2025-12-02 110 +0.21% 10.44 1.27 4.72%
2025-12-01 109 -1.22% 10.42 1.27 4.73%
2025-11-28 111 -0.2% 10.54 1.29 4.67%
2025-11-27 111 +2.07% 10.57 1.29 4.67%
2025-11-26 109 -0.21% 10.35 1.26 4.76%
2025-11-25 109 0.0% 10.37 1.27 4.75%
2025-11-21 109 -0.21% 10.37 1.27 4.75%
2025-11-20 109 +0.62% 10.39 1.27 4.74%
2025-11-19 108 -0.41% 10.33 1.26 4.77%
2025-11-18 109 -1.63% 10.37 1.27 4.75%
2025-11-17 111 -0.81% 10.54 1.29 4.67%
2025-11-14 112 +3.98% 10.63 1.3 4.64%
2025-11-13 107 +0.42% 10.22 1.25 4.82%
2025-11-12 107 +2.59% 9.9 1.22 4.21%
2025-11-11 104 +0.65% 9.65 1.19 4.32%
2025-11-10 104 -7.82% 9.59 1.18 4.35%
2025-11-07 112 -0.99% 10.4 1.28 4.01%
2025-11-06 113 +1.0% 10.5 1.29 3.97%
2025-11-05 112 +0.2% 10.4 1.28 4.01%
2025-11-04 112 -0.4% - 1.27 4.02%
2025-10-31 113 -0.4% - 1.28 4%
2025-10-30 113 0.0% - 1.29 3.98%
2025-10-29 113 -0.59% - 1.29 3.98%
2025-10-28 114 -1.56% - 1.29 3.96%
2025-10-27 115 0.0% - 1.31 3.9%
2025-10-24 115 -0.39% - 1.31 3.9%
2025-10-23 116 +1.18% - 1.32 3.88%
2025-10-22 115 +1.8% - 1.3 3.93%
2025-10-21 113 -0.6% - 1.28 4%
2025-10-20 113 +0.2% - 1.29 3.98%
2025-10-17 113 +0.2% - 1.29 3.98%
2025-10-16 113 +1.01% - 1.28 3.99%
2025-10-15 112 +0.61% - 1.27 4.03%
2025-10-14 111 -1.6% - 1.26 4.06%
2025-10-10 113 -0.79% - 1.28 3.99%
2025-10-09 114 -1.37% - 1.29 3.96%
2025-10-08 115 +1.19% - 1.31 3.91%
2025-10-07 114 - - 1.3 3.95%