ジェイテック【2479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 +0.55% 7.85 1.48 -
2025-11-01 20 -4.99% 7.81 1.47 0.43%
2025-10-01 21 +0.97% 8.22 1.55 0.41%
2025-09-01 21 +0.49% 8.14 1.54 0.41%
2025-08-01 21 -3.93% 8.1 1.53 0.41%
2025-07-01 22 -0.59% 8.43 1.59 0.4%
2025-06-01 22 +1.21% 8.49 1.6 0.39%
2025-05-01 22 +8.16% 8.4 1.58 0.4%
2025-04-01 20 -5.46% - 1.46 0.43%
2025-03-01 21 +4.45% 10.2 1.55 0.41%
2025-02-01 20 +0.64% 9.76 1.48 0.43%
2025-01-01 20 +0.36% 9.7 1.47 0.43%
2024-12-01 20 -2.31% 9.66 1.47 0.43%
2024-11-01 20 +8.27% 9.89 1.5 0.42%
2024-10-01 19 -5.69% 9.11 1.39 0.46%
2024-09-01 20 +0.43% 9.66 1.47 0.43%
2024-08-01 20 -12.17% 9.62 1.46 0.43%
2024-07-01 23 +2.21% 10.95 1.67 0.38%
2024-06-01 22 -0.84% 10.72 1.63 0.39%
2024-05-01 22 -0.24% 10.86 1.64 0.38%
2024-04-01 22 +0.16% - 1.65 0.38%
2024-03-01 22 +3.43% 12.28 1.65 0.38%
2024-02-01 22 0.0% 11.87 1.59 0.4%
2024-01-01 22 +6.79% 11.87 1.59 0.4%
2023-12-01 20 -3.1% 11.11 1.49 0.42%
2023-11-01 21 +2.75% 11.47 1.54 0.41%
2023-10-01 20 -10.55% 11.14 1.5 0.42%
2023-09-01 23 -1.91% 12.45 1.67 0.38%
2023-08-01 23 -17.44% 12.69 1.7 0.37%
2023-07-01 28 +5.89% 15.38 2.06 0.31%
2023-06-01 27 +8.76% 14.52 1.95 0.32%
2023-05-01 24 +10.73% 13.89 1.79 0.35%
2023-04-01 22 -7.31% - 1.62 0.39%
2023-03-01 24 -4.71% 18.7 1.75 0.36%
2023-02-01 25 +26.23% 19.63 1.83 0.34%
2023-01-01 20 -3.1% 19.48 1.45 0.43%
2022-12-01 20 +9.63% 20.32 1.5 0.42%
2022-11-01 19 +5.9% 18.54 1.37 0.46%
2022-10-01 18 +2.75% 17.5 1.29 0.49%
2022-09-01 17 -5.07% 17.03 1.26 0.5%
2022-08-01 18 +3.07% 17.95 1.32 0.48%
2022-07-01 17 -0.35% 17.41 1.28 0.49%
2022-06-01 18 +5.96% 17.47 1.29 0.49%
2022-05-01 17 -4.87% 16.37 1.22 0.52%
2022-04-01 17 +2.55% - 1.28 0.49%
2022-03-01 17 +4.75% 82.54 1.25 0.51%
2022-02-01 16 -1.48% 78.8 1.19 0.53%
2022-01-01 16 -7.25% 79.98 1.21 0.52%
2021-12-01 18 -3.18% 86.23 1.3 0.48%
2021-11-01 18 - 89.06 1.35 0.49%