ジェイテック【2479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 7.84 1.48 -
2025-12-04 20 0% 7.87 1.49 -
2025-12-03 20 0% 7.84 1.48 -
2025-12-02 20 -100% 7.84 1.48 -
2025-12-01 20 -100% 7.87 1.49 -
2025-11-28 20 0% 7.91 1.49 -
2025-11-27 20 0% 7.87 1.49 -
2025-11-26 20 0% 7.87 1.49 -
2025-11-25 20 0% 7.84 1.48 -
2025-11-21 20 0% 7.81 1.47 -
2025-11-20 20 0% 7.77 1.47 -
2025-11-19 20 0% 7.74 1.46 -
2025-11-18 20 -100% 7.71 1.45 0.43%
2025-11-17 20 0% 7.84 1.48 0.43%
2025-11-14 20 -100% 7.81 1.47 0.43%
2025-11-13 20 0% 7.84 1.48 0.43%
2025-11-12 20 0% 7.81 1.47 0.43%
2025-11-11 20 -100% 7.74 1.46 0.43%
2025-11-10 20 0% 7.84 1.48 0.43%
2025-11-07 20 0% 7.81 1.47 0.43%
2025-11-06 20 0% 7.81 1.47 0.43%
2025-11-05 20 -100% 7.74 1.46 0.43%
2025-11-04 20 -100% 7.84 1.48 0.43%
2025-10-31 21 0% 8.21 1.55 0.41%
2025-10-30 21 0% 8.17 1.54 0.41%
2025-10-29 21 -100% 8.11 1.53 0.41%
2025-10-28 21 -100% 8.31 1.57 0.4%
2025-10-27 21 0% 8.34 1.57 0.4%
2025-10-24 21 0% 8.34 1.57 0.4%
2025-10-23 21 -100% 8.31 1.57 0.4%
2025-10-22 21 0% 8.34 1.57 0.4%
2025-10-21 21 0% 8.24 1.55 0.4%
2025-10-20 21 0% 8.21 1.55 0.41%
2025-10-17 21 -100% 8.11 1.53 0.41%
2025-10-16 21 0% 8.14 1.54 0.41%
2025-10-15 21 0% 8.14 1.54 0.41%
2025-10-14 21 -100% 8.04 1.52 0.41%
2025-10-10 21 -1.2% 8.27 1.56 0.4%
2025-10-09 22 -0.79% 8.38 1.58 0.4%
2025-10-08 22 +2.43% 8.44 1.59 0.4%
2025-10-07 21 -100% 8.24 1.55 0.4%
2025-10-06 21 - 8.27 1.56 0.4%