アスア【246A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -3.61% 18.09 1.67 1.12%
2025-11-24 17 +2.53% 18.77 1.73 1.08%
2025-11-17 17 -5.68% 18.3 1.69 1.11%
2025-11-10 18 +0.47% 19.4 1.74 1.04%
2025-11-03 18 -2.36% 19.32 1.71 1.05%
2025-10-27 18 -2.5% 19.78 1.74 1.02%
2025-10-20 19 +2.07% 20.29 1.79 1.0%
2025-10-13 19 -8.41% 19.88 1.75 1.02%
2025-10-06 20 +3.92% 21.7 1.91 0.93%
2025-09-29 19 +8.12% 20.88 1.84 0.97%
2025-09-22 18 -0.71% 20.25 1.71 1.0%
2025-09-15 18 +0.11% 20.72 1.72 0.98%
2025-09-08 18 +8.24% 20.7 1.72 0.98%
2025-09-01 17 +1.35% 19.12 1.58 1.06%
2025-08-25 17 -0.7% 18.87 1.56 1.07%
2025-08-18 17 -4.2% 19.0 1.57 1.06%
2025-08-11 17 -13.29% 19.84 1.64 1.02%
2025-08-04 20 -2.1% 22.74 1.89 0.75%
2025-07-28 20 +3.96% - 1.93 0.7%
2025-07-21 20 +3.72% - 1.86 0.73%
2025-07-14 19 +1.13% - 1.8 0.75%
2025-07-07 19 +1.2% - 1.77 0.76%
2025-06-30 19 -2.21% 13.16 1.75 0.77%
2025-06-23 19 -4.07% 13.25 1.79 0.76%
2025-06-16 20 +6.42% 13.81 1.87 0.73%
2025-06-09 19 -0.16% 12.98 1.75 0.77%
2025-06-02 19 -0.86% 13.0 1.76 0.77%
2025-05-26 19 +4.48% 13.11 1.77 0.76%
2025-05-19 18 +8.42% 12.55 1.7 0.8%
2025-05-12 17 +3.21% 11.57 1.57 0.86%
2025-05-05 16 -1.21% 11.21 1.52 0.89%
2025-04-28 16 +1.12% 11.35 1.54 0.88%
2025-04-21 16 -0.47% 11.23 1.52 0.89%
2025-04-14 16 +12.35% 11.28 1.53 0.89%
2025-04-07 14 -17.24% 10.04 1.36 1.0%
2025-03-31 17 -10.5% 12.13 1.64 0.83%
2025-03-24 19 -3.23% 13.55 1.83 0.74%
2025-03-17 20 +3.96% 14.01 1.9 0.72%
2025-03-10 19 +1.68% 13.47 1.82 0.74%
2025-03-03 19 +6.79% 13.25 1.79 0.75%
2025-02-24 18 +7.22% 12.41 1.68 0.81%
2025-02-17 17 -1.1% 11.57 1.56 0.86%
2025-02-10 17 +2.33% 11.7 1.59 0.86%
2025-02-03 16 -4.71% 11.43 1.55 0.87%
2025-01-27 17 +2.72% 12.0 1.63 0.83%
2025-01-20 17 +2.5% 11.68 1.58 0.86%
2025-01-13 16 -5.31% 11.4 1.54 0.88%
2025-01-06 17 +2.16% 12.04 1.63 0.83%
2024-12-30 17 +3.28% 11.78 1.59 0.85%
2024-12-23 16 - 11.41 1.54 0.88%