アスア【246A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% 17.49 1.61 1.16%
2025-12-04 17 0% 18.01 1.66 1.12%
2025-12-03 17 -100% 17.86 1.65 1.13%
2025-12-02 17 -100% 18.35 1.69 1.1%
2025-12-01 17 -100% 18.73 1.73 1.08%
2025-11-28 18 0% 19.08 1.76 1.06%
2025-11-27 18 0% 18.87 1.74 1.07%
2025-11-26 17 0% 18.73 1.73 1.08%
2025-11-25 17 0% 18.38 1.7 1.1%
2025-11-21 17 -100% 17.92 1.65 1.13%
2025-11-20 17 -100% 18.07 1.67 1.12%
2025-11-19 17 0% 18.44 1.7 1.1%
2025-11-18 17 -100% 18.33 1.69 1.1%
2025-11-17 17 -100% 18.76 1.73 1.08%
2025-11-14 18 -100% 19.31 1.78 1.05%
2025-11-13 18 -100% 19.45 1.8 1.04%
2025-11-12 18 0% 19.48 1.72 1.04%
2025-11-11 18 0% 19.39 1.71 1.04%
2025-11-10 18 0% 19.39 1.71 1.04%
2025-11-07 18 -100% 19.25 1.7 1.05%
2025-11-06 18 0% 19.28 1.7 1.05%
2025-11-05 18 -100% 19.25 1.7 1.05%
2025-11-04 18 0% 19.48 1.72 1.04%
2025-10-31 18 0% 19.42 1.71 1.04%
2025-10-30 18 -100% 19.42 1.71 1.04%
2025-10-29 18 -100% 19.65 1.73 1.03%
2025-10-28 19 -100% 20.17 1.78 1%
2025-10-27 19 0% 20.23 1.79 1%
2025-10-24 19 -100% 20.06 1.77 1.01%
2025-10-23 19 0% 20.58 1.82 0.98%
2025-10-22 19 0% 20.43 1.8 0.99%
2025-10-21 19 -100% 20.06 1.77 1.01%
2025-10-20 19 0% 20.32 1.79 0.99%
2025-10-17 18 -100% 19.62 1.73 1.03%
2025-10-16 19 0% 20.06 1.77 1.01%
2025-10-15 19 0% 20.06 1.77 1.01%
2025-10-14 18 -100% 19.77 1.74 1.02%
2025-10-10 20 -100% 21.3 1.88 0.95%
2025-10-09 21 0% 22.22 1.96 0.91%
2025-10-08 20 -100% 21.62 1.91 0.93%
2025-10-07 20 - 21.7 1.91 0.93%