INGS【245A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -0.61% 22.37 3.88 -
2025-11-24 77 +0.67% 22.53 3.91 -
2025-11-17 76 -2.34% 22.41 3.88 -
2025-11-10 78 +0.79% 22.94 3.97 -
2025-11-03 77 +2.6% 22.77 3.94 -
2025-10-27 75 +2.79% 22.19 3.84 -
2025-10-20 73 -8.74% 21.58 3.74 -
2025-10-13 80 -4.83% 23.38 4.09 -
2025-10-06 84 -0.53% - 4.3 -
2025-09-29 85 +4.14% - 4.32 -
2025-09-22 81 +2.01% - 4.15 -
2025-09-15 80 +0.8% - 4.07 -
2025-09-08 79 +1.94% - 4.04 -
2025-09-01 78 -0.23% - 3.96 -
2025-08-25 78 -3.73% 25.81 3.97 -
2025-08-18 81 -0.49% 26.81 4.12 -
2025-08-11 81 -6.21% 26.95 4.14 -
2025-08-04 87 +7.65% 28.73 4.42 -
2025-07-28 80 +7.66% 26.69 4.1 -
2025-07-21 75 +3.8% 24.79 3.82 -
2025-07-14 72 +8.16% 23.88 3.67 -
2025-07-07 67 -0.51% 22.08 3.4 -
2025-06-30 67 -6.25% 22.19 3.41 -
2025-06-23 71 +8.59% 23.67 3.64 -
2025-06-16 66 +2.35% 21.8 3.35 -
2025-06-09 64 +4.93% 21.3 3.27 -
2025-06-02 61 +0.6% 20.3 3.12 -
2025-05-26 61 -0.27% 20.18 3.1 -
2025-05-19 61 -2.4% 20.23 3.11 -
2025-05-12 63 +9.43% 20.73 3.19 -
2025-05-05 57 -2.01% 18.95 2.91 -
2025-04-28 58 +0.12% 19.34 2.97 -
2025-04-21 58 +16.75% 19.31 2.97 -
2025-04-14 50 +1.79% 16.54 2.54 -
2025-04-07 49 -8.74% 16.25 2.5 -
2025-03-31 54 -0.69% 17.8 2.74 -
2025-03-24 54 +0.72% 17.93 2.76 -
2025-03-17 54 +0.41% 17.8 2.74 -
2025-03-10 53 +1.8% 17.73 2.73 -
2025-03-03 53 -2.82% 17.42 2.68 -
2025-02-24 54 -3.57% 17.92 2.76 -
2025-02-17 56 -1.36% 18.58 2.86 -
2025-02-10 57 +1.21% 18.84 2.9 -
2025-02-03 56 +3.72% 18.61 2.86 -
2025-01-27 54 +7.17% 17.95 2.76 -
2025-01-20 50 -11.23% 16.75 2.58 -
2025-01-13 57 -17.16% 18.86 2.9 -
2025-01-06 69 +3.13% 22.77 3.5 -
2024-12-30 67 +1.32% 22.08 3.4 -
2024-12-23 66 - 21.79 3.35 -