INGS【245A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 +0.83% 22.59 3.92 -
2025-12-04 76 -0.49% 22.4 3.89 -
2025-12-03 77 +1.64% 22.51 3.9 -
2025-12-02 75 -0.2% 22.15 3.84 -
2025-12-01 75 -1.09% 22.2 3.85 -
2025-11-28 76 -1.62% 22.44 3.89 -
2025-11-27 78 +2.04% 22.81 3.96 -
2025-11-26 76 -0.33% 22.4 3.88 -
2025-11-25 76 -0.16% 22.48 3.89 -
2025-11-21 76 0.0% 22.51 3.9 -
2025-11-20 76 +2.15% 22.51 3.9 -
2025-11-19 75 +0.64% 22.04 3.81 -
2025-11-18 74 -5.07% 21.9 3.79 -
2025-11-17 78 +0.48% 23.07 3.99 -
2025-11-14 78 -1.27% 22.96 3.97 -
2025-11-13 79 +0.48% 23.25 4.02 -
2025-11-12 79 +2.12% 23.14 4.01 -
2025-11-11 77 -0.16% 22.66 3.92 -
2025-11-10 77 -1.76% 22.7 3.93 -
2025-11-07 78 +1.96% 23.11 4 -
2025-11-06 77 +0.49% 22.66 3.92 -
2025-11-05 77 -0.81% 22.55 3.9 -
2025-11-04 77 +1.15% 22.74 3.93 -
2025-10-31 76 +0.66% 22.48 3.89 -
2025-10-30 76 0.0% 22.33 3.86 -
2025-10-29 76 +0.33% 22.33 3.86 -
2025-10-28 76 +3.26% 22.25 3.85 -
2025-10-27 73 -0.38% 21.55 3.73 -
2025-10-24 73 +0.9% 21.63 3.74 -
2025-10-23 73 -2.0% 21.44 3.71 -
2025-10-22 74 +0.99% 21.88 3.79 -
2025-10-21 73 +1.63% 21.66 3.75 -
2025-10-20 72 -6.25% 21.31 3.69 -
2025-10-17 77 0.0% 22.74 3.93 -
2025-10-16 77 -7.81% 22.74 3.93 -
2025-10-15 84 +0.76% 24.66 4.27 -
2025-10-14 83 +1.85% - 4.24 -
2025-10-10 82 -0.15% - 4.16 -
2025-10-09 82 -5.39% - 4.17 -
2025-10-08 86 +0.15% - 4.4 -
2025-10-07 86 - - 4.4 -