シダー【2435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.47% 9.4 1.51 2.85%
2025-11-24 25 -0.49% 9.54 1.53 2.81%
2025-11-17 25 -4.7% 9.58 1.53 2.79%
2025-11-10 26 +0.29% 10.06 1.67 2.66%
2025-11-03 26 +0.78% 10.03 1.74 2.67%
2025-10-27 26 -1.76% 9.95 1.72 2.69%
2025-10-20 26 +3.42% 10.13 1.75 2.64%
2025-10-13 25 -4.65% 9.8 1.7 2.73%
2025-10-06 26 +7.97% 10.27 1.78 2.61%
2025-09-29 24 -1.41% 9.51 1.65 2.81%
2025-09-22 25 -2.26% 9.65 1.67 2.77%
2025-09-15 25 -0.7% 9.87 1.71 2.71%
2025-09-08 26 -2.96% 9.94 1.72 2.69%
2025-09-01 26 +0.44% 10.24 1.78 2.61%
2025-08-25 26 -0.44% 10.2 1.77 2.62%
2025-08-18 26 +6.05% 10.24 1.78 2.61%
2025-08-11 25 +0.32% 9.66 1.67 2.77%
2025-08-04 25 +0.56% 9.63 1.67 2.78%
2025-07-28 25 +0.87% 9.57 1.66 2.79%
2025-07-21 24 -0.02% 9.49 1.65 2.82%
2025-07-14 24 -6.5% 9.5 1.64 2.82%
2025-07-07 26 +8.17% 10.16 1.76 2.65%
2025-06-30 24 +0.57% 9.39 1.63 2.85%
2025-06-23 24 -1.04% 9.34 1.62 2.87%
2025-06-16 24 -0.94% 9.44 1.63 2.84%
2025-06-09 24 -0.93% 9.52 1.65 2.81%
2025-06-02 25 +2.18% 9.61 1.66 2.79%
2025-05-26 24 -21.34% 9.41 1.63 2.85%
2025-05-19 31 +36.32% 11.96 2.07 2.29%
2025-05-12 23 -7.7% 8.77 1.52 3.05%
2025-05-05 24 -2.52% 9.15 1.65 2.82%
2025-04-28 25 +1.53% - 1.69 2.75%
2025-04-21 25 +1.99% - 1.67 2.79%
2025-04-14 24 +7.32% - 1.63 2.85%
2025-04-07 23 -11.84% - 1.52 3.06%
2025-03-31 26 -10.87% 9.5 1.73 2.7%
2025-03-24 29 +0.79% 10.07 1.94 2.4%
2025-03-17 28 +0.59% 9.99 1.92 2.42%
2025-03-10 28 +6.93% 9.93 1.91 2.43%
2025-03-03 26 +3.38% 9.29 1.78 2.61%
2025-02-24 26 -1.74% 8.99 1.73 2.69%
2025-02-17 26 -3.11% 9.15 1.76 2.64%
2025-02-10 27 -0.97% 9.44 1.81 2.56%
2025-02-03 27 +1.28% 9.53 1.83 2.53%
2025-01-27 27 +1.21% 9.41 1.81 2.57%
2025-01-20 27 +1.65% 9.3 1.79 2.6%
2025-01-13 26 -1.2% 9.15 1.76 2.64%
2025-01-06 26 +1.32% 9.26 1.78 2.61%
2024-12-30 26 +1.7% 9.14 1.76 2.64%
2024-12-23 26 - 8.99 1.73 2.69%