シダー【2435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.48% 9.33 1.49 2.87%
2025-12-04 24 +0.96% 9.37 1.5 2.86%
2025-12-03 24 -1.42% 9.28 1.49 2.88%
2025-12-02 24 -1.86% 9.42 1.51 2.84%
2025-12-01 25 +0.47% 9.59 1.54 2.79%
2025-11-28 25 -0.47% 9.55 1.53 2.8%
2025-11-27 25 0.0% 9.59 1.54 2.79%
2025-11-26 25 +1.9% 9.59 1.54 2.79%
2025-11-25 24 -0.47% 9.42 1.51 2.84%
2025-11-21 24 -0.93% 9.46 1.51 2.83%
2025-11-20 25 0.0% 9.55 1.53 2.8%
2025-11-19 25 -0.47% 9.55 1.53 2.8%
2025-11-18 25 -1.83% 9.59 1.54 2.79%
2025-11-17 25 -0.9% 9.77 1.56 2.74%
2025-11-14 25 -0.45% 9.86 1.58 2.71%
2025-11-13 25 -2.2% 9.91 1.59 2.7%
2025-11-12 26 0.0% 10.13 1.62 2.64%
2025-11-11 26 -1.3% 10.13 1.76 2.64%
2025-11-10 26 +1.77% 10.26 1.78 2.61%
2025-11-07 26 +0.44% 10.08 1.75 2.65%
2025-11-06 26 +1.35% 10.04 1.74 2.67%
2025-11-05 25 -1.77% 9.91 1.72 2.7%
2025-11-04 26 +0.89% 10.08 1.75 2.65%
2025-10-31 26 +1.36% 10 1.73 2.68%
2025-10-30 25 0.0% 9.86 1.71 2.71%
2025-10-29 25 -0.9% 9.86 1.71 2.71%
2025-10-28 26 -1.33% 9.95 1.72 2.69%
2025-10-27 26 +0.89% 10.08 1.75 2.65%
2025-10-24 26 -1.75% 10 1.73 2.68%
2025-10-23 26 -0.44% 10.17 1.76 2.63%
2025-10-22 26 +1.33% 10.22 1.77 2.62%
2025-10-21 26 -0.88% 10.08 1.75 2.65%
2025-10-20 26 +4.59% 10.17 1.76 2.63%
2025-10-17 25 -2.68% 9.73 1.69 2.75%
2025-10-16 26 +1.36% 10 1.73 2.68%
2025-10-15 25 +2.79% 9.86 1.71 2.71%
2025-10-14 25 -4.44% 9.59 1.66 2.79%
2025-10-10 26 +0.9% 10.04 1.74 2.67%
2025-10-09 26 -4.7% 9.95 1.72 2.69%
2025-10-08 27 -2.9% 10.44 1.81 2.56%
2025-10-07 28 +5.7% 10.75 1.86 2.49%
2025-10-06 26 - 10.17 1.76 2.63%