日本ケアサプライ【2393】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 386 +2.21% 19.44 2.22 3.03%
2025-11-01 378 +4.07% 19.02 2.17 3.1%
2025-10-01 363 +1.89% 18.28 2.09 3.23%
2025-09-01 356 +2.8% 17.94 2.05 3.28%
2025-08-01 346 +2.79% 17.45 1.99 3.38%
2025-07-01 337 +3.02% 16.97 1.94 3.47%
2025-06-01 327 -0.63% 16.39 1.88 3.59%
2025-05-01 329 +0.14% 16.46 1.89 3.56%
2025-04-01 329 -1.1% - 1.89 3.48%
2025-03-01 332 +3.62% 17.56 1.91 3.44%
2025-02-01 321 +2.11% 16.95 1.84 3.57%
2025-01-01 314 +0.85% 16.59 1.8 3.64%
2024-12-01 312 -0.46% 16.46 1.79 3.67%
2024-11-01 313 -0.77% 16.53 1.8 3.66%
2024-10-01 315 +0.66% 16.66 1.81 3.63%
2024-09-01 313 +1.26% 16.55 1.8 3.65%
2024-08-01 309 -2.91% 16.35 1.78 3.7%
2024-07-01 319 +2.48% 16.84 1.83 3.59%
2024-06-01 311 +0.41% 16.43 1.79 3.68%
2024-05-01 310 -0.5% 16.34 1.78 3.69%
2024-04-01 311 -3.76% - 1.79 3.67%
2024-03-01 324 +2.29% 19.22 1.86 3.54%
2024-02-01 316 +2.26% 18.79 1.82 3.62%
2024-01-01 309 +5.32% 18.38 1.78 3.7%
2023-12-01 294 +4.75% 17.45 1.69 3.9%
2023-11-01 280 +1.72% 16.66 1.61 4.08%
2023-10-01 276 -1.26% 16.38 1.58 4.15%
2023-09-01 279 +2.31% 16.59 1.6 4.1%
2023-08-01 273 +0.04% 16.21 1.57 4.19%
2023-07-01 273 +4.23% 16.2 1.57 4.2%
2023-06-01 262 +0.72% 15.55 1.5 4.37%
2023-05-01 260 +0.31% 15.43 1.49 4.4%
2023-04-01 259 -3.52% - 1.49 4.42%
2023-03-01 268 +2.25% 15.95 1.54 4.26%
2023-02-01 262 +3.6% 15.6 1.51 4.36%
2023-01-01 253 +3.79% 15.06 1.46 4.52%
2022-12-01 244 +0.78% 14.51 1.4 4.69%
2022-11-01 242 -0.54% 14.39 1.39 4.72%
2022-10-01 244 +0.06% 14.47 1.4 4.7%
2022-09-01 243 +0.88% 14.46 1.4 4.7%
2022-08-01 241 -1.65% 14.34 1.39 4.74%
2022-07-01 245 +2.3% 14.58 1.41 4.66%
2022-06-01 240 +2.63% 14.25 1.38 4.77%
2022-05-01 234 +2.07% 13.91 1.34 4.79%
2022-04-01 229 -0.95% - 1.32 4.29%
2022-03-01 231 +1.04% 13.32 1.33 4.25%
2022-02-01 229 -2.86% 13.18 1.32 4.29%
2022-01-01 235 +0.49% 13.57 1.35 3.54%
2021-12-01 234 -3.72% 13.5 1.35 3.49%
2021-11-01 243 - 14.03 1.4 3.36%