メディネット【2370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 -2.6% -5.76 2.21 -
2025-11-01 86 -6.94% -5.84 2.22 -
2025-10-01 92 -5.13% - 2.29 -
2025-09-01 97 -3.8% -6.53 2.42 -
2025-08-01 101 -2.17% -6.79 2.51 -
2025-07-01 103 +20.4% -6.94 2.57 -
2025-06-01 86 +6.85% -5.76 2.14 -
2025-05-01 80 -4.87% -5.39 2.0 -
2025-04-01 84 -10.0% -5.67 2.1 -
2025-03-01 94 -0.61% -6.3 2.33 -
2025-02-01 94 -0.05% -6.33 2.35 -
2025-01-01 94 -3.3% -6.34 2.35 -
2024-12-01 98 -6.5% -6.67 2.43 -
2024-11-01 104 -3.2% -7.14 2.6 -
2024-10-01 108 -8.28% - 2.69 -
2024-09-01 118 +0.91% -7.2 2.93 -
2024-08-01 117 -0.06% -7.13 2.9 -
2024-07-01 117 +2.15% -7.14 2.9 -
2024-06-01 114 -1.06% -6.99 2.84 -
2024-05-01 115 -3.34% -7.08 2.87 -
2024-04-01 119 -8.65% -7.39 2.97 -
2024-03-01 131 +12.43% -8.08 3.25 -
2024-02-01 116 +4.88% -7.21 2.89 -
2024-01-01 111 +8.84% -6.92 2.75 -
2023-12-01 102 -2.02% -6.92 2.53 -
2023-11-01 104 +3.35% -7.23 2.59 -
2023-10-01 101 -11.18% - 2.5 -
2023-09-01 113 -4.29% -6.15 2.82 -
2023-08-01 118 -15.78% -6.49 2.94 -
2023-07-01 140 -4.86% -7.85 3.5 -
2023-06-01 148 +2.67% -8.25 3.67 -
2023-05-01 144 +0.91% -8.07 3.58 -
2023-04-01 142 -1.89% -8.08 3.55 -
2023-03-01 145 -4.85% -8.24 3.62 -
2023-02-01 153 +1.82% -8.66 3.8 -
2023-01-01 150 -1.81% -8.5 3.73 -
2022-12-01 153 -7.1% -8.66 3.8 -
2022-11-01 164 -5.94% -9.38 4.09 -
2022-10-01 175 -12.61% - 4.35 -
2022-09-01 200 +24.36% -9.58 4.98 -
2022-08-01 161 +26.13% -7.81 4.0 -
2022-07-01 127 -2.52% -6.36 3.17 -
2022-06-01 131 +18.45% -6.53 3.26 -
2022-05-01 110 +8.5% -5.6 2.75 -
2022-04-01 102 +14.31% -5.39 2.53 -
2022-03-01 89 +4.55% -4.71 2.21 -
2022-02-01 85 -3.08% -4.6 2.12 -
2022-01-01 88 -6.64% -4.87 2.19 -
2021-12-01 94 -13.38% -5.3 2.34 -
2021-11-01 109 - -6.13 2.7 -