メディネット【2370】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 +3.33% -5.65 2.17 -
2025-12-04 79 -6.25% -5.46 2.1 -
2025-12-03 85 -3.03% -5.83 2.24 -
2025-12-02 87 +3.13% -6.01 2.31 -
2025-12-01 85 -3.03% -5.83 2.24 -
2025-11-28 87 +3.13% -6.01 2.31 -
2025-11-27 85 0.0% -5.83 2.24 -
2025-11-26 85 0.0% -5.83 2.24 -
2025-11-25 85 -3.03% -5.83 2.24 -
2025-11-21 87 +6.45% -6.01 2.31 -
2025-11-20 82 0.0% -5.65 2.17 -
2025-11-19 82 0.0% -5.65 2.17 -
2025-11-18 82 0.0% -5.65 2.17 -
2025-11-17 82 -3.13% -5.65 2.17 -
2025-11-14 85 -3.03% -5.83 2.24 -
2025-11-13 87 +3.13% -6.01 2.31 -
2025-11-12 85 -5.88% -5.68 2.11 -
2025-11-11 90 +3.03% -6.04 2.24 -
2025-11-10 87 0.0% -5.86 2.17 -
2025-11-07 87 0.0% -5.86 2.17 -
2025-11-06 87 -2.94% -5.86 2.17 -
2025-11-05 90 0.0% -6.04 2.24 -
2025-11-04 90 0.0% - 2.24 -
2025-10-31 90 0.0% - 2.24 -
2025-10-30 90 0.0% - 2.24 -
2025-10-29 90 0.0% - 2.24 -
2025-10-28 90 -2.86% - 2.24 -
2025-10-27 93 0.0% - 2.3 -
2025-10-24 93 0.0% - 2.3 -
2025-10-23 93 -2.78% - 2.3 -
2025-10-22 95 +2.86% - 2.37 -
2025-10-21 93 0.0% - 2.3 -
2025-10-20 93 +2.94% - 2.3 -
2025-10-17 90 -2.86% - 2.24 -
2025-10-16 93 -2.78% - 2.3 -
2025-10-15 95 +2.86% - 2.37 -
2025-10-14 93 +2.94% - 2.3 -
2025-10-10 90 -2.86% - 2.24 -
2025-10-09 93 0.0% - 2.3 -
2025-10-08 93 -10.26% - 2.3 -
2025-10-07 103 - - 2.57 -