コア【2359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 297 -1.84% 11.48 1.55 3.0%
2025-11-01 302 -2.91% 11.7 1.58 2.95%
2025-10-01 311 +0.87% 12.05 1.63 2.67%
2025-09-01 309 +5.42% 11.94 1.61 2.65%
2025-08-01 293 +3.08% 11.33 1.53 2.79%
2025-07-01 284 +1.34% 10.99 1.48 2.87%
2025-06-01 280 +5.86% 10.85 1.46 2.91%
2025-05-01 265 +4.45% 10.25 1.38 3.09%
2025-04-01 253 -8.68% 10.25 1.32 3.23%
2025-03-01 277 +1.23% 11.16 1.45 2.94%
2025-02-01 274 -1.11% 11.02 1.43 2.98%
2025-01-01 277 +1.73% 11.15 1.45 2.95%
2024-12-01 272 -0.17% 10.96 1.42 2.99%
2024-11-01 273 -3.98% 10.98 1.43 2.99%
2024-10-01 284 +3.95% 11.43 1.48 2.87%
2024-09-01 273 +1.41% 11.0 1.43 2.99%
2024-08-01 270 -10.61% 10.84 1.41 3.03%
2024-07-01 302 +6.69% 12.13 1.58 2.71%
2024-06-01 283 +1.34% 11.37 1.48 2.89%
2024-05-01 279 +1.17% 11.22 1.46 2.92%
2024-04-01 276 -3.05% 11.33 1.44 2.72%
2024-03-01 284 +5.52% 13.03 1.49 2.61%
2024-02-01 270 +0.19% 12.35 1.41 2.75%
2024-01-01 269 +4.43% 12.33 1.41 2.76%
2023-12-01 258 -0.03% 11.8 1.35 2.88%
2023-11-01 258 +4.13% 11.81 1.35 2.88%
2023-10-01 247 -4.91% 11.34 1.29 3.0%
2023-09-01 260 +2.14% 11.92 1.36 2.85%
2023-08-01 255 -1.83% 11.67 1.33 2.91%
2023-07-01 260 +0.79% 11.89 1.36 2.6%
2023-06-01 257 +0.84% 11.8 1.34 2.59%
2023-05-01 255 +7.73% 11.7 1.33 2.62%
2023-04-01 237 +1.55% 11.07 1.24 2.54%
2023-03-01 233 +3.8% 13.19 1.22 2.54%
2023-02-01 225 +3.5% 12.7 1.17 2.64%
2023-01-01 217 +1.14% 12.27 1.14 2.73%
2022-12-01 215 -1.32% 12.13 1.12 2.76%
2022-11-01 218 +3.51% 12.3 1.14 2.73%
2022-10-01 210 +0.44% 11.88 1.1 2.82%
2022-09-01 209 -6.03% 11.83 1.09 2.84%
2022-08-01 223 +1.02% 12.59 1.16 2.66%
2022-07-01 221 +2.42% 12.46 1.15 2.69%
2022-06-01 215 +1.63% 12.17 1.12 2.76%
2022-05-01 212 -8.68% 11.97 1.11 2.8%
2022-04-01 232 +1.5% 12.4 1.21 2.29%
2022-03-01 229 -0.12% 14.1 1.19 2.28%
2022-02-01 229 -0.16% 14.12 1.19 2.27%
2022-01-01 229 -4.29% 14.14 1.2 2.27%
2021-12-01 239 -2.56% 14.77 1.25 2.17%
2021-11-01 246 - 15.16 1.28 2.11%