コア【2359】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 297 -0.3% 11.48 1.55 3%
2025-12-04 297 +0.86% 11.51 1.55 2.99%
2025-12-03 295 -0.55% 11.42 1.54 3.02%
2025-12-02 297 -0.4% 11.48 1.55 3%
2025-12-01 298 -1.76% 11.53 1.56 2.99%
2025-11-28 303 -0.1% 11.73 1.58 2.94%
2025-11-27 303 -0.68% 11.74 1.58 2.93%
2025-11-26 305 +0.78% 11.82 1.6 2.91%
2025-11-25 303 -0.49% 11.73 1.58 2.94%
2025-11-21 305 +1.58% 11.79 1.59 2.92%
2025-11-20 300 +1.56% 11.61 1.57 2.97%
2025-11-19 295 -0.25% 11.43 1.54 3.02%
2025-11-18 296 -1.04% 11.46 1.55 3.01%
2025-11-17 299 -0.64% 11.58 1.56 2.98%
2025-11-14 301 -1.46% 11.65 1.57 2.96%
2025-11-13 305 +0.19% 11.82 1.6 2.91%
2025-11-12 305 +1.33% 11.8 1.59 2.92%
2025-11-11 301 +0.05% 11.65 1.57 2.96%
2025-11-10 301 -0.2% 11.64 1.57 2.96%
2025-11-07 301 -0.93% 11.66 1.57 2.95%
2025-11-06 304 -0.19% 11.77 1.59 2.93%
2025-11-05 305 -0.68% 11.8 1.59 2.92%
2025-11-04 307 +0.29% 11.88 1.6 2.9%
2025-10-31 306 +1.23% 11.84 1.6 2.91%
2025-10-30 302 -2.35% 11.7 1.58 2.95%
2025-10-29 309 -2.07% 11.98 1.62 2.88%
2025-10-28 316 -3.36% 12.23 1.65 2.82%
2025-10-27 327 +2.65% 12.66 1.71 2.5%
2025-10-24 318 +0.66% 12.33 1.66 2.56%
2025-10-23 316 -0.14% 12.25 1.65 2.58%
2025-10-22 317 +2.54% 12.27 1.66 2.57%
2025-10-21 309 +1.61% 11.96 1.61 2.64%
2025-10-20 304 +1.13% 11.77 1.59 2.68%
2025-10-17 301 -1.79% 11.64 1.57 2.71%
2025-10-16 306 -0.48% 11.85 1.6 2.66%
2025-10-15 308 +1.82% 11.91 1.61 2.65%
2025-10-14 302 -0.63% 11.7 1.58 2.7%
2025-10-10 304 -2.61% 11.77 1.59 2.68%
2025-10-09 312 -0.14% 12.09 1.63 2.61%
2025-10-08 313 -1.95% 12.11 1.63 2.61%
2025-10-07 319 - 12.35 1.67 2.56%