トランスジェニックグループ【2342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +20.36% 151.58 1.27 -
2025-11-24 51 +45.73% 125.94 1.06 -
2025-11-17 35 +2.78% 86.42 0.73 -
2025-11-10 34 +5.38% 84.08 0.71 -
2025-11-03 33 -2.59% 79.79 0.67 -
2025-10-27 33 -3.06% 81.92 0.69 -
2025-10-20 34 +2.55% 84.5 0.71 -
2025-10-13 34 -7.51% 82.4 0.69 -
2025-10-06 36 +0.56% 89.08 0.75 -
2025-09-29 36 -2.81% 88.58 0.75 -
2025-09-22 37 +0.46% 91.15 0.77 -
2025-09-15 37 -2.0% 90.73 0.76 -
2025-09-08 38 -4.64% 92.58 0.78 -
2025-09-01 40 +3.01% 97.08 0.82 -
2025-08-25 38 -6.22% 94.25 0.79 -
2025-08-18 41 +9.14% 100.5 0.85 -
2025-08-11 38 +9.3% 92.08 0.78 -
2025-08-04 34 -3.71% - 0.71 -
2025-07-28 36 +5.26% - 0.73 -
2025-07-21 34 +13.87% - 0.7 -
2025-07-14 30 -0.57% - 0.61 -
2025-07-07 30 +1.38% - 0.62 -
2025-06-30 30 +0.93% - 0.61 -
2025-06-23 29 -5.49% - 0.6 -
2025-06-16 31 +18.62% - 0.64 -
2025-06-09 26 -1.29% - 0.54 -
2025-06-02 26 -2.02% - 0.54 -
2025-05-26 27 -1.73% - 0.56 -
2025-05-19 27 +0.25% - 0.57 -
2025-05-12 27 -5.36% - 0.56 -
2025-05-05 29 -5.11% - 0.6 -
2025-04-28 31 -4.22% - 0.63 -
2025-04-21 32 +1.19% - 0.66 -
2025-04-14 31 +15.61% - 0.65 -
2025-04-07 27 -9.29% - 0.56 -
2025-03-31 30 -3.81% -14.51 0.62 -
2025-03-24 31 +2.14% -14.56 0.64 -
2025-03-17 31 +1.21% -14.26 0.63 -
2025-03-10 30 -1.33% -14.09 0.62 -
2025-03-03 31 -2.57% -14.27 0.63 -
2025-02-24 31 +0.3% -14.65 0.65 -
2025-02-17 31 -0.43% -14.61 0.65 -
2025-02-10 31 +4.4% -14.67 0.65 -
2025-02-03 30 -0.23% -14.05 0.62 -
2025-01-27 30 +3.62% -14.09 0.62 -
2025-01-20 29 -1.21% -13.59 0.6 -
2025-01-13 29 -1.87% -13.76 0.61 -
2025-01-06 30 +0.45% -14.02 0.62 -
2024-12-30 30 +2.21% -13.96 0.62 -
2024-12-23 29 - -13.65 0.6 -